Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Kryxivia KXA | US$0,003052 | -10,36% | -27,58% | - | US$10.188,38 | - |
| 4702 |  Kocaelispor Fan Token KSTT | US$0,001229 | 7,47% | 9,93% | - | US$10.103,32 | - |
| 4703 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005544 | 11,01% | 0,17% | - | US$10.115,57 | - |
| 4704 |  JennyCo JCO | US$0,01575 | -2,11% | -16,94% | - | US$10.106,80 | - |
| 4705 |  Iustitia Coin IUS | US$0,000002487 | 13,76% | -36,76% | - | US$10.018,98 | - |
| 4706 |  Mobster MOB | US$0,000000001481 | -15,44% | 23,93% | - | US$10.045,22 | - |
| 4707 |  ExenPay Token XNP | US$0,2911 | -0,89% | -4,58% | - | US$10.072,73 | - |
| 4708 |  DragonKing DRAGONKING | US$0,00000004124 | -11,06% | 0,26% | - | US$10.067,06 | - |
| 4709 |  Shiba SHIBA | US$0,000000000785 | -16,70% | -23,37% | - | US$10.004,23 | - |
| 4710 |  e-Money EUR EEUR | US$1,06 | 3,09% | 0,41% | - | US$9.970,02 | - |
| 4711 |  The BLOX Project BLOX | US$0,01257 | -7,96% | -23,93% | - | US$9.955,82 | - |
| 4712 |  Green Block Token GBT | US$0,02966 | 6,38% | 43,22% | - | US$9.945,86 | - |
| 4713 |  D Community DILI | US$0,00001625 | -0,08% | -3,24% | - | US$9.722,52 | - |
| 4714 |  Ray Network XRAY | US$0,01055 | 5,43% | -8,30% | - | US$9.856,25 | - |
| 4715 |  Demeter DEO | US$0,1477 | 25,96% | 14,91% | - | US$10.218,11 | - |
| 4716 |  Cat CAT | US$0,000000000299 | -5,47% | -12,61% | - | US$9.707,96 | - |
| 4717 |  SDOGE SDOGE | US$0,0000003291 | -16,10% | -65,21% | - | US$9.752,55 | - |
| 4718 |  MXGP Fan Token MXGP | US$0,003626 | 2,58% | -5,69% | - | US$9.724,68 | - |
| 4719 |  Arro Social ARRO | US$0,0001995 | 0,00% | -56,40% | - | US$9.620,34 | - |
| 4720 |  SubDAO GOV | US$0,002263 | -9,63% | 5,64% | - | US$9.562,73 | - |
| 4721 |  2024PUMP PUMP | US$0,00004677 | -26,15% | -68,09% | - | US$9.677,21 | - |
| 4722 |  Jim JIM | US$0,000007327 | -4,80% | -35,54% | - | US$9.656,70 | - |
| 4723 |  Wolf Game Wool WOOL | US$0,002442 | -1,46% | -15,84% | - | US$9.604,02 | - |
| 4724 |  Crogecoin CROGE | US$0,0006468 | -8,82% | -22,17% | - | US$9.692,73 | - |
| 4725 |  IMOV IMT | US$0,003831 | -9,44% | -15,88% | - | US$9.616,94 | - |
| 4726 |  IMO IMO | US$0,1783 | -6,13% | -19,01% | - | US$9.611,43 | - |
| 4727 |  Dinosaur Inu DINO | US$0,000000000006 | -22,54% | 0,00% | - | US$9.658,62 | - |
| 4728 |  Zenland ZENF | US$0,01718 | -26,96% | -29,00% | - | US$9.594,29 | - |
| 4729 |  Bobo BOBO | US$0,000000000792 | -9,22% | -47,13% | - | US$9.574,35 | - |
| 4730 |  Millix WMLX | US$0,01211 | 34,00% | 37,03% | - | US$9.456,22 | - |
| 4731 |  CoinsPaid CPD | US$0,005879 | -0,56% | 68,81% | - | US$9.520,67 | - |
| 4732 |  Swype SWP | US$0,0004247 | 93,03% | 67,86% | - | US$8.340,40 | - |
| 4733 |  Wrapped OKT WOKT | US$15,89 | 0,14% | -8,05% | - | US$9.457,30 | - |
| 4734 |  Bodrumspor Fan Token BDRM | US$0,006817 | -0,34% | 5,35% | - | US$9.384,13 | - |
| 4735 |  ABC PoS Pool ABC | US$1,32 | 1,62% | 8,45% | - | US$9.340,73 | - |
| 4736 |  Lavandos LAVE | US$0,0001847 | -2,63% | -22,08% | - | US$9.338,11 | - |
| 4737 |  Summer SUMMER | US$0,004684 | -2,28% | -12,80% | - | US$9.935,64 | - |
| 4738 |  Kitty Inu kitty | US$0,00001046 | -3,73% | 4,21% | - | US$9.318,96 | - |
| 4739 |  YAM V1 YAM | US$0,09187 | -1,95% | -31,39% | - | US$9.338,52 | - |
| 4740 |  Heroes of NFT HON | US$0,02364 | 4,49% | -13,27% | - | US$9.317,55 | - |
| 4741 |  Tyrion TYRION | US$0,002586 | 10,51% | 34,29% | - | US$9.269,13 | - |
| 4742 |  Cyberpunk City CYBER | US$0,1180 | -2,48% | -20,20% | - | US$9.261,93 | - |
| 4743 |  Global Trading Xenocurrency GTX | US$0,0003108 | 0,36% | -2,25% | - | US$9.175,94 | - |
| 4744 |  DOGECUBE DOGECUBE | US$0,00004891 | -1,25% | 1,33% | - | US$9.219,49 | - |
| 4745 |  Grok X GROK X | US$0,0007979 | -15,07% | -49,93% | - | US$9.156,40 | - |
| 4746 |  Doric Network DRC | US$1,35 | 0,03% | 43,10% | - | US$9.063,86 | - |
| 4747 |  WAXE WAXE | US$53,89 | -4,13% | -13,83% | - | US$9.076,94 | - |
| 4748 |  2DAI.io 2DAI | US$0,001746 | -7,43% | 15,46% | - | US$8.952,56 | - |
| 4749 |  Limoverse LIMO | US$0,01244 | -2,64% | -8,97% | - | US$9.065,28 | - |
| 4750 |  Blacksmith Token BS | US$0,005671 | -4,63% | -31,90% | - | US$9.053,29 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.