Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Unicorn Milk UNIM | US$0,0008021 | -8,94% | -31,06% | - | US$6.396,64 | - |
| 4902 |  LoungeM LZM | US$0,04904 | -1,18% | -0,85% | - | US$6.387,81 | - |
| 4903 |  Baby Grok BABYGROK | US$0,000000000000 | 38,71% | 14,44% | - | US$6.361,77 | - |
| 4904 |  Cairo Finance CBANK | US$1,37 | -0,23% | -5,89% | - | US$6.358,63 | - |
| 4905 |  MM Finance (Polygon) MMF | US$0,001089 | -2,59% | -5,78% | - | US$6.298,24 | - |
| 4906 |  Sourceless STR | US$0,009923 | -0,66% | 2,32% | - | US$6.297,79 | - |
| 4907 |  Shardus ULT | US$0,1817 | -2,71% | -10,53% | - | US$6.176,54 | - |
| 4908 |  Solareum Wallet XSB | US$0,0002131 | 4,04% | -44,33% | - | US$6.199,54 | - |
| 4909 |  Profit Blue BLUE | US$0,00001032 | -6,29% | -21,15% | - | US$6.258,98 | - |
| 4910 |  Kirby Inu KIRBYINU | US$0,000000000000 | -9,80% | 0,00% | - | US$6.230,11 | - |
| 4911 |  TONSniper TONS | US$0,0001272 | -1,94% | 0,00% | - | US$6.229,64 | - |
| 4912 |  Hikari Protocol HIKARI | US$0,002911 | -5,81% | -30,98% | - | US$6.227,01 | - |
| 4913 |  XDoge Network XDOGE | US$0,000001613 | -1,69% | -2,33% | - | US$6.224,00 | - |
| 4914 |  Wrapped LUNA Classic WLUNC | US$0,00003723 | -9,97% | -31,81% | - | US$6.207,07 | - |
| 4915 |  Poison Finance POI$ON | US$0,08703 | -16,74% | -31,57% | - | US$6.276,03 | - |
| 4916 |  Secret SIE | US$0,003371 | 4,44% | 0,19% | - | US$6.097,94 | - |
| 4917 |  YURI YURI | US$0,000000000829 | 5,01% | -9,25% | - | US$6.029,49 | - |
| 4918 |  Evany EVY | US$0,008157 | 0,43% | 0,37% | - | US$6.065,09 | - |
| 4919 |  Shade Protocol SHD | US$5,56 | 0,72% | -6,50% | - | US$5.616,90 | - |
| 4920 |  Serum SER SER | US$0,0005134 | 7,18% | -8,23% | - | US$6.025,99 | - |
| 4921 |  Derby Stars DSRUN | US$0,02928 | 0,39% | -2,07% | - | US$6.016,22 | - |
| 4922 |  Ankaragücü Fan Token ANKA | US$0,002577 | 6,24% | 44,70% | - | US$5.992,19 | - |
| 4923 |  Altitude ALTD | US$0,01167 | -8,91% | -28,20% | - | US$5.993,94 | - |
| 4924 |  A Fund Baby AFB | US$0,002050 | -8,35% | -23,79% | - | US$5.982,94 | - |
| 4925 |  GROK 2.0 GROK2.0 | US$0,00001156 | -14,55% | -19,12% | - | US$5.950,51 | - |
| 4926 |  Ante Casino CHANCE | US$0,003326 | 1,06% | -1,93% | - | US$5.928,46 | - |
| 4927 |  PirateCash PIRATE | US$0,009948 | -3,01% | -5,05% | - | US$6.035,83 | - |
| 4928 |  VRMARS VRM | US$0,0008040 | 2,16% | 40,40% | - | US$5.912,80 | - |
| 4929 |  NYAN Meme Coin NYAN | US$0,00000001315 | -12,79% | -31,95% | - | US$5.899,94 | - |
| 4930 |  Bitcoin ETF ETF | US$0,0008838 | 3,36% | 55,82% | - | US$5.872,50 | - |
| 4931 |  Solidray (new) SRT | US$0,00006015 | 0,98% | 1,69% | - | US$5.848,97 | - |
| 4932 |  ELON 2024(BSC) ELON2024 | US$0,000000000032 | 16,67% | -83,26% | - | US$5.821,53 | - |
| 4933 |  bitcastle CASTLE | US$0,0003322 | 2,14% | -2,14% | - | US$5.998,29 | - |
| 4934 |  BitSong BTSG | US$0,01998 | 0,20% | 1,17% | - | US$5.799,48 | - |
| 4935 |  Karşıyaka Taraftar Fan Token KSK | US$0,007639 | 1,21% | -4,16% | - | US$5.787,39 | - |
| 4936 |  WigoSwap WIGO | US$0,007619 | 5,03% | -33,94% | - | US$5.645,36 | - |
| 4937 |  Scrooge SCROOGE | US$0,000000002294 | -9,81% | -13,58% | - | US$5.783,18 | - |
| 4938 |  Game Fantasy Token GFT | US$0,01933 | -5,33% | -21,99% | - | US$5.754,49 | - |
| 4939 |  TRUMP MAGA | US$0,000000001333 | -4,56% | 23,68% | - | US$5.750,91 | - |
| 4940 |  chikn feed FEED | US$0,0002636 | 3,98% | -16,10% | - | US$5.730,41 | - |
| 4941 |  Moola Celo EUR mCEUR | US$1,09 | 0,30% | 0,46% | - | US$5.668,21 | - |
| 4942 |  DeGate DG | US$0,09981 | 2,10% | 4,38% | - | US$5.694,67 | - |
| 4943 |  Tortuga Finance Aptos tAPT | US$9,37 | 7,89% | 62,17% | - | US$5.694,96 | - |
| 4944 |  ViteX Coin VX | US$0,02651 | 11,53% | -10,61% | - | US$5.673,54 | - |
| 4945 |  Nova DAO NOVA | US$0,001296 | -9,44% | -30,65% | - | US$5.667,24 | - |
| 4946 |  Homeety HOM | US$0,04141 | -5,56% | -15,83% | - | US$5.655,34 | - |
| 4947 |  Nasdacoin NSD | US$0,0009852 | -5,25% | -17,20% | - | US$5.638,65 | - |
| 4948 |  Exactly Protocol EXA | US$1,67 | 0,76% | -9,60% | - | US$5.625,14 | - |
| 4949 |  Leancoin LEAN | US$0,0004187 | 1,27% | 1,41% | - | US$5.608,69 | - |
| 4950 |  D-Drops DOP | US$0,02154 | -7,96% | -26,49% | - | US$5.618,91 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.