Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Satoshis Vision SATS | US$0,01106 | -11,04% | -23,83% | - | US$2.890,28 | - |
| 5202 |  Furio $FUR | US$0,01168 | -2,20% | -18,41% | - | US$2.893,62 | - |
| 5203 |  CRISP Scored Mangroves CRISP-M | US$29,64 | 0,07% | -0,18% | - | US$2.884,04 | - |
| 5204 |  RBX RBX | US$0,003923 | -30,87% | -43,41% | - | US$2.852,23 | - |
| 5205 |  MADworld UMAD | US$0,0003243 | -21,61% | -22,02% | - | US$2.849,75 | - |
| 5206 |  TWELVE ZODIAC TWELVE | US$2,78 | -5,68% | -13,66% | - | US$2.846,49 | - |
| 5207 |  Bedrock ROCK | US$0,001176 | -1,69% | -2,39% | - | US$2.818,09 | - |
| 5208 |  PalmPay PALM | US$0,3192 | -3,04% | -18,92% | - | US$2.882,23 | - |
| 5209 |  X AI X | US$0,000000001279 | -4,38% | -11,81% | - | US$2.841,43 | - |
| 5210 |  BaseX BSX | US$0,2070 | -4,77% | -21,86% | - | US$2.843,35 | - |
| 5211 |  Hamachi Finance HAMI | US$0,00003923 | 4,62% | -39,37% | - | US$2.828,30 | - |
| 5212 |  RuufCoin RUUF | US$0,02129 | -0,32% | -0,12% | - | US$2.827,40 | - |
| 5213 |  ETH Fan Token Ecosystem EFT | US$0,000000003254 | -1,10% | -4,11% | - | US$2.822,73 | - |
| 5214 |  ChainEx CEX | US$0,04305 | -7,37% | -20,76% | - | US$2.817,71 | - |
| 5215 |  SolanaSail SAIL | US$0,003543 | -28,90% | -26,36% | - | US$2.801,33 | - |
| 5216 |  Cramer Coin CRAMER | US$0,0008452 | -9,84% | -24,74% | - | US$3.001,11 | - |
| 5217 |  DeFiato DFIAT | US$0,002234 | -8,39% | -15,97% | - | US$2.794,10 | - |
| 5218 |  Cope COPE | US$0,000000002222 | 5,85% | -15,37% | - | US$2.769,78 | - |
| 5219 |  Sketch Coin SKET | US$0,0006496 | 11,37% | 20,31% | - | US$2.777,58 | - |
| 5220 |  Maximus DECI DECI | US$0,007982 | -5,15% | -22,69% | - | US$2.769,34 | - |
| 5221 |  Sui Launch Token SLT | US$0,0001551 | 3,17% | -28,64% | - | US$2.769,81 | - |
| 5222 |  Liquid Protocol LP | US$0,7171 | -2,47% | -16,56% | - | US$2.768,16 | - |
| 5223 |  BNBTiger BNBTIGER | US$0,000000000000 | -3,95% | -7,59% | - | US$2.723,96 | - |
| 5224 |  tGOLD TXAU | US$64,00 | 0,10% | 1,24% | - | US$2.744,44 | - |
| 5225 |  SHEESH SHS | US$0,000001483 | -8,49% | -29,92% | - | US$2.762,17 | - |
| 5226 |  MuesliSwap MILK MILK | US$2,41 | 1,31% | -4,34% | - | US$2.762,85 | - |
| 5227 |  Geegoopuzzle GGP | US$1,49 | -4,36% | -25,01% | - | US$2.746,72 | - |
| 5228 |  AFKDAO AFK | US$0,0003798 | 5,62% | -11,66% | - | US$2.742,65 | - |
| 5229 |  ASH ASH | US$0,6532 | -2,21% | -8,48% | - | US$2.735,27 | - |
| 5230 |  Aarma ARMA | US$0,01456 | 21,27% | 57,74% | - | US$2.720,84 | - |
| 5231 |  Metatoken MTK | US$0,0009304 | -9,47% | -8,94% | - | US$2.701,84 | - |
| 5232 |  LikeCoin LIKE | US$0,003555 | 2,99% | 0,46% | - | US$2.697,98 | - |
| 5233 |  HashBridge Oracle HBO | US$0,001939 | -1,21% | -6,86% | - | US$2.693,14 | - |
| 5234 |  SimpleHub SHUB | US$0,001825 | -3,92% | -14,21% | - | US$2.687,24 | - |
| 5235 |  Dpad Finance DPAD | US$0,001706 | -3,50% | -8,09% | - | US$2.686,86 | - |
| 5236 |  OpenSwap Optimism Token OPENX | US$0,02799 | -7,13% | -23,23% | - | US$2.591,28 | - |
| 5237 |  Sybulls SYBL | US$0,2343 | -9,94% | -34,09% | - | US$2.671,31 | - |
| 5238 |  Sheesha Finance Polygon MSHEESHA | US$0,001918 | -0,41% | -0,97% | - | US$2.671,15 | - |
| 5239 |  Cerberus CRBRUS | US$0,00002153 | 0,61% | -29,18% | - | US$2.654,08 | - |
| 5240 |  Mars Ecosystem Token XMS | US$0,001224 | -2,90% | -8,00% | - | US$2.642,98 | - |
| 5241 |  AlphaScan ASCN | US$0,03577 | -4,76% | -35,57% | - | US$2.638,00 | - |
| 5242 |  BUILD BUILD | US$0,00005715 | -48,66% | -37,68% | - | US$2.635,75 | - |
| 5243 |  Veritaseum VERI | US$20,64 | -8,10% | -4,47% | - | US$2.625,69 | - |
| 5244 |  Aevum AEVUM | US$0,01835 | -4,27% | 2,36% | - | US$2.623,32 | - |
| 5245 |  Cakebot CAKEBOT | US$0,7077 | -6,60% | -25,57% | - | US$2.620,62 | - |
| 5246 |  Stablecoin STABLE | US$0,000005596 | -4,35% | -12,77% | - | US$2.618,18 | - |
| 5247 |  Pepe Coin PEPE | US$0,000000000259 | -1,39% | -21,70% | - | US$2.612,75 | - |
| 5248 |  ReactorFusion RF | US$0,01341 | -3,60% | -14,16% | - | US$2.562,28 | - |
| 5249 |  Ryoshis Vision RYOSHI | US$0,000000008449 | -5,62% | -9,13% | - | US$2.559,02 | - |
| 5250 |  WX Token WX | US$0,01647 | -14,10% | -26,32% | - | US$2.550,60 | - |
Tabel di atas menampilkan halaman 105 dari total 177 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.