Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  TipsyCoin $TIPSY | US$0,00003128 | -4,83% | -21,32% | - | US$2.273,27 | - |
| 5302 |  Ookeenga OKG | US$0,001640 | -2,06% | -18,24% | - | US$2.273,23 | - |
| 5303 |  Spartacus SPA | US$27,73 | -1,98% | -5,99% | - | US$2.254,76 | - |
| 5304 |  Fuck Pepe FKPEPE | US$0,000000001017 | 0,44% | -2,03% | - | US$2.266,92 | - |
| 5305 |  Musk Gold MUSK | US$0,003172 | -3,42% | 3,33% | - | US$2.247,01 | - |
| 5306 |  CronaSwap CRONA | US$0,001610 | -4,00% | -13,45% | - | US$2.084,34 | - |
| 5307 |  DAWG DAWG | US$0,01216 | -1,10% | -34,92% | - | US$2.224,28 | - |
| 5308 |  Yeni Malatyaspor Token YMS | US$0,1100 | -15,54% | -10,72% | - | US$2.223,95 | - |
| 5309 |  Hudi HUDI | US$0,1007 | -4,66% | -16,67% | - | US$2.217,64 | - |
| 5310 |  Kreaitor KAI | US$0,004814 | -6,73% | -38,32% | - | US$2.213,82 | - |
| 5311 |  Duckie Land MMETA | US$0,01461 | -1,01% | -12,67% | - | US$2.213,13 | - |
| 5312 |  Moon Bay BAY | US$0,04455 | -11,49% | -33,02% | - | US$2.210,75 | - |
| 5313 |  BabyJesusCoin BABYJESUS | US$0,0000006472 | -16,43% | -17,22% | - | US$2.199,41 | - |
| 5314 |  FloorDAO FLOOR | US$3,48 | -10,76% | -17,84% | - | US$2.196,95 | - |
| 5315 |  Octus Bridge BRIDGE | US$0,4728 | -7,41% | 2,59% | - | US$2.408,14 | - |
| 5316 |  TRUST AI TRT | US$0,02411 | -11,39% | -12,48% | - | US$2.169,59 | - |
| 5317 |  Steakd SDX | US$0,00000002316 | -4,76% | -7,34% | - | US$2.154,16 | - |
| 5318 |  Avaxtars Token AVXT | US$0,0006935 | -6,98% | -24,99% | - | US$2.152,09 | - |
| 5319 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$2.114,54 | - |
| 5320 |  TrumpCoin DTC | US$0,000000004389 | 3,62% | 62,77% | - | US$1.963,27 | - |
| 5321 |  SHELTERZ TERZ | US$0,003703 | 0,97% | 2,21% | - | US$2.140,39 | - |
| 5322 |  BEETroot BEET | US$0,0002172 | -1,76% | -21,73% | - | US$1.903,61 | - |
| 5323 |  humanDAO HDAO | US$0,005017 | -2,71% | -8,96% | - | US$2.130,13 | - |
| 5324 |  Sonic Space Cat SCAT | US$0,000000000064 | -19,26% | -30,99% | - | US$2.125,89 | - |
| 5325 |  Duckereum DUCKER | US$0,001987 | -3,79% | -27,09% | - | US$2.120,74 | - |
| 5326 |  RUG RADIO RUG | US$0,02780 | -21,89% | 12,06% | - | US$2.318,98 | - |
| 5327 |  Blue Norva BLU | US$0,0004058 | -5,81% | -14,85% | - | US$2.322,10 | - |
| 5328 |  BemChain BCN | US$0,001423 | -2,20% | 0,05% | - | US$2.108,82 | - |
| 5329 |  CRODEX CRX | US$1,50 | 4,06% | -26,56% | - | US$2.180,03 | - |
| 5330 |  LFGSwap Finance(CORE) LFG | US$0,001089 | 4,56% | -8,68% | - | US$1.901,87 | - |
| 5331 |  Granary GRAIN | US$0,01111 | -5,71% | -31,20% | - | US$2.093,41 | - |
| 5332 |  Deportivo Alavés Fan Token DAFT | US$0,002622 | -3,26% | -4,21% | - | US$2.105,40 | - |
| 5333 |  The Kingdom Coin TKC | US$0,004168 | -0,05% | 1,03% | - | US$2.084,34 | - |
| 5334 |  Subsocial SUB | US$0,009473 | -1,19% | -8,61% | - | US$2.083,96 | - |
| 5335 |  DogeKing DOGEKING | US$0,000000004636 | -4,87% | -1,24% | - | US$2.084,00 | - |
| 5336 |  BlazeX BLAZEX | US$0,0005192 | -5,08% | 12,01% | - | US$2.081,59 | - |
| 5337 |  Cyber Truck CYBERTRUCK | US$0,000000000045 | 0,81% | -4,14% | - | US$2.080,18 | - |
| 5338 |  met a meta metameme METAMEME | US$0,0000002155 | -2,41% | -38,92% | - | US$2.067,18 | - |
| 5339 |  Dotori DTR | US$0,07456 | 18,39% | 71,44% | - | US$2.066,78 | - |
| 5340 |  unshETH Ether UNSHETH | US$2.326,59 | -3,56% | -13,94% | - | US$2.060,62 | - |
| 5341 |  GPT-1 ALLBESTICO GPT-1 | US$0,000007438 | 12,38% | -57,08% | - | US$2.064,47 | - |
| 5342 |  Bombcrypto BCOIN | US$0,002031 | 0,46% | 0,67% | - | US$2.096,91 | - |
| 5343 |  Green GREEN | US$0,0006535 | -3,24% | -2,66% | - | US$2.039,84 | - |
| 5344 |  Ninneko (Mata) MATA | US$0,00004984 | -2,29% | 7,81% | - | US$2.023,09 | - |
| 5345 |  Z-Cubed Z3 | US$0,03013 | 2,90% | 6,60% | - | US$2.021,20 | - |
| 5346 |  Poodl Exchange Token PET | US$0,004049 | -0,10% | -33,38% | - | US$2.125,75 | - |
| 5347 |  UXOS UXOS | US$0,0004378 | -7,07% | -13,70% | - | US$2.016,76 | - |
| 5348 |  SORA Synthetic USD XSTUSD | US$0,7863 | 16,84% | -8,06% | - | US$2.089,56 | - |
| 5349 |  Element ELMT | US$0,001062 | -4,20% | -14,64% | - | US$1.974,01 | - |
| 5350 |  Bancor Governance Token VBNT | US$0,5345 | -13,69% | -13,54% | - | US$1.997,39 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.