Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Scooby Doo SODO | US$0,000000000157 | 4,77% | 3,48% | - | US$1.561,16 | - |
| 5452 |  VaporNodes VPND | US$0,002921 | 2,93% | -15,96% | - | US$1.559,38 | - |
| 5453 |  Pepechain PC | US$0,0002016 | -5,18% | -5,38% | - | US$1.547,36 | - |
| 5454 |  Cuckadoodledoo CUCK | US$0,008751 | -2,56% | -17,36% | - | US$1.546,78 | - |
| 5455 |  PinkSale PINKSALE | US$185,85 | -0,76% | -2,00% | - | US$1.542,80 | - |
| 5456 |  FusionBot FUSION | US$0,1214 | -14,43% | -16,02% | - | US$1.542,68 | - |
| 5457 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | -50,00% | - | US$1.542,38 | - |
| 5458 |  Endpoint CeX Fan Token ENDCEX | US$0,2480 | 6,63% | -4,61% | - | US$1.600,73 | - |
| 5459 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003316 | 1,99% | -29,64% | - | US$1.524,54 | - |
| 5460 |  XRP2.0 XRP2 | US$0,0001702 | -3,45% | 3,23% | - | US$1.520,07 | - |
| 5461 |  SHILLD SHILLD | US$0,01311 | -2,00% | -10,06% | - | US$1.516,40 | - |
| 5462 |  Nirvana Chain NAC | US$0,8180 | -11,74% | -20,80% | - | US$1.516,03 | - |
| 5463 |  Sivasspor Token SIV | US$0,3196 | -7,96% | -31,08% | - | US$1.514,61 | - |
| 5464 |  Avocado Blockchain Group AVO | US$0,002222 | 0,09% | -5,12% | - | US$1.517,25 | - |
| 5465 |  governance ZIL GZIL | US$3,57 | -11,59% | -26,61% | - | US$1.509,72 | - |
| 5466 |  LungDefi LUNG | US$0,0001258 | -14,50% | -19,18% | - | US$1.498,84 | - |
| 5467 |  Odesis $ODS | US$0,0001607 | -15,85% | -16,54% | - | US$1.497,85 | - |
| 5468 |  ETF ETF | US$0,004362 | -7,86% | -56,91% | - | US$1.490,56 | - |
| 5469 |  Laqira Protocol LQR | US$0,004582 | -4,10% | -6,74% | - | US$1.489,85 | - |
| 5470 |  Moonwell Apollo MFAM | US$0,01037 | -2,61% | 17,70% | - | US$1.483,44 | - |
| 5471 |  xAI XAI | US$0,000000001135 | -7,23% | -19,85% | - | US$1.480,71 | - |
| 5472 |  OpenAI ERC OPENAI ERC | US$0,002895 | 4,77% | 17,34% | - | US$1.481,17 | - |
| 5473 |  UpStableToken USTX | US$0,01390 | 0,24% | -2,68% | - | US$1.514,97 | - |
| 5474 |  Maricoin MCOIN | US$0,002209 | -8,95% | -20,00% | - | US$1.470,27 | - |
| 5475 |  NFTBooks NFTBS | US$0,00000002575 | -6,44% | -25,70% | - | US$1.470,69 | - |
| 5476 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 14,70% | 37,80% | - | US$1.467,24 | - |
| 5477 |  LakeViewMeta LVM | US$0,0004982 | -7,06% | -26,21% | - | US$1.466,77 | - |
| 5478 |  Weavers Token VRS | US$0,001685 | -17,71% | 22,34% | - | US$1.465,01 | - |
| 5479 |  TCGCoin 2.0 TCG2 | US$0,04943 | -0,09% | -0,92% | - | US$1.460,44 | - |
| 5480 |  Skibidi Toilet SKIBIDI | US$0,0000007022 | 0,05% | -16,01% | - | US$1.459,77 | - |
| 5481 |  PLOUTΩS PLOUTΩS | US$0,000002012 | -32,14% | -93,28% | - | US$1.456,13 | - |
| 5482 |  G999 G999 | US$0,0009504 | -5,60% | 20,48% | - | US$1.449,24 | - |
| 5483 |  Galaxy Finance GFT | US$0,009682 | 118,13% | 156,61% | - | US$1.445,14 | - |
| 5484 |  Yeti Finance YETI | US$0,002610 | 21,39% | 15,76% | - | US$1.440,77 | - |
| 5485 |  Gatsby Inu GATSBY | US$0,0000004928 | -7,50% | -7,26% | - | US$1.440,41 | - |
| 5486 |  Year of the Dragon YOD | US$0,0001944 | -6,88% | -10,37% | - | US$1.435,18 | - |
| 5487 |  Ramses Exchange RAM | US$0,03684 | -3,60% | -29,10% | - | US$1.434,45 | - |
| 5488 |  Dot Dot Finance DDD | US$0,0005355 | -1,27% | 3,66% | - | US$1.427,98 | - |
| 5489 |  FTT Token FTT | US$0,0001693 | -6,85% | -22,90% | - | US$1.427,23 | - |
| 5490 |  BLAZE TOKEN BLZE | US$0,000001046 | -5,20% | -20,24% | - | US$1.421,74 | - |
| 5491 |  EVEAI EVEAI | US$0,009309 | -14,94% | -25,20% | - | US$1.420,61 | - |
| 5492 |  Rage RAGE | US$0,000000000026 | -7,57% | 40,99% | - | US$1.418,16 | - |
| 5493 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -4,35% | -15,38% | - | US$1.416,38 | - |
| 5494 |  Green Universe Coin GUC | US$0,00003718 | 0,06% | -0,05% | - | US$1.406,21 | - |
| 5495 |  ZeLoop Eco Reward ERW | US$0,000001837 | 0,88% | -11,03% | - | US$1.402,37 | - |
| 5496 |  Stone 0NE | US$0,000000000614 | -0,11% | -9,36% | - | US$1.402,45 | - |
| 5497 |  Droggy DROGGY | US$0,00000001305 | -21,43% | -38,76% | - | US$1.402,39 | - |
| 5498 |  Lemon Terminal LEMON | US$0,03808 | -6,85% | -34,68% | - | US$1.387,28 | - |
| 5499 |  ETF ETF | US$0,000000000181 | 15,04% | 24,75% | - | US$1.385,35 | - |
| 5500 |  Cub Finance CUB | US$0,002410 | 0,60% | -31,88% | - | US$1.383,98 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.