Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SKY FRONTIER GSKY | US$0,000000000425 | -0,88% | -20,03% | - | US$1.381,15 | - |
| 5502 |  Nusa NUSA | US$6,78 | -6,17% | -8,63% | - | US$1.378,90 | - |
| 5503 |  PSYOP PSYOP | US$0,000001616 | 22,35% | 10,70% | - | US$1.377,99 | - |
| 5504 |  Genopets KI KI | US$0,002391 | -0,56% | -3,14% | - | US$1.375,52 | - |
| 5505 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 7,01% | -0,29% | - | US$1.371,28 | - |
| 5506 |  Moxy WMOXY | US$0,005297 | -5,90% | -4,53% | - | US$1.370,41 | - |
| 5507 |  GovWorld GOV | US$0,005843 | -1,92% | -6,67% | - | US$1.368,43 | - |
| 5508 |  XRdoge XRDOGE | US$0,00001031 | -5,44% | -31,87% | - | US$1.365,56 | - |
| 5509 |  BOCOIN BOC | US$0,001658 | -4,29% | -9,17% | - | US$1.364,35 | - |
| 5510 |  MonkeDAO DAOSOL | US$92,57 | 1,05% | -13,47% | - | US$1.367,81 | - |
| 5511 |  GameStop Tokenized Stock Defichain DGME | US$9,07 | 0,00% | 0,00% | - | US$1.356,99 | - |
| 5512 |  Hummingbird Egg HEGG | US$0,0007129 | -13,83% | -32,04% | - | US$1.355,24 | - |
| 5513 |  Bullit BULT | US$0,01051 | -1,30% | 3,60% | - | US$1.363,52 | - |
| 5514 |  Gamer Arena GAU | US$0,004207 | -24,17% | 1,74% | - | US$1.349,81 | - |
| 5515 |  PooCoin POOCOIN | US$0,2694 | -4,72% | -9,18% | - | US$1.340,64 | - |
| 5516 |  RCD Espanyol Fan Token ENFT | US$0,002153 | -0,08% | -4,23% | - | US$1.338,13 | - |
| 5517 |  FARM ME FAME | US$0,0006540 | -2,71% | -6,32% | - | US$1.334,65 | - |
| 5518 |  Regen Network REGEN | US$0,07051 | 1,55% | -19,59% | - | US$1.328,56 | - |
| 5519 |  RUN TOGETHER RUN | US$0,0000001783 | -40,70% | -96,64% | - | US$1.409,04 | - |
| 5520 |  TOR TOR | US$0,01232 | 7,70% | -4,10% | - | US$1.329,56 | - |
| 5521 |  Verge (ETH) XVG | US$0,0001619 | -3,74% | -20,95% | - | US$1.421,84 | - |
| 5522 |  MicroCreditToken 1MCT | US$0,0001145 | 11,43% | 7,25% | - | US$1.319,33 | - |
| 5523 |  CATpay CATPAY | US$0,000000000015 | -2,10% | -8,86% | - | US$1.324,70 | - |
| 5524 |  SafeStake DVT | US$0,1173 | -12,99% | -26,62% | - | US$1.323,23 | - |
| 5525 |  Sapphire SAPP | US$0,009727 | -6,22% | -18,20% | - | US$1.319,34 | - |
| 5526 |  Bitbull BITBULL | US$0,002321 | 6,47% | -20,02% | - | US$1.315,56 | - |
| 5527 |  Cosmic FOMO COSMIC | US$0,4724 | -0,85% | -1,41% | - | US$1.313,38 | - |
| 5528 |  Facebook Tokenized Stock Defichain DFB | US$214,39 | 0,00% | 0,00% | - | US$1.309,13 | - |
| 5529 |  MEME KONG $MKONG | US$0,03755 | -8,48% | -20,98% | - | US$1.308,34 | - |
| 5530 |  Chikn Egg EGG | US$0,01630 | 1,98% | -18,97% | - | US$1.312,40 | - |
| 5531 |  Bitsniper AMMO | US$0,0002918 | -9,60% | -8,98% | - | US$1.304,71 | - |
| 5532 |  Tr3zor TR3 | US$0,0002982 | -14,20% | 2,96% | - | US$1.307,19 | - |
| 5533 |  ImpulseVen VEN | US$0,03419 | -0,33% | -11,24% | - | US$1.304,06 | - |
| 5534 |  Vitra Studios VITRA | US$0,001953 | -2,15% | -26,83% | - | US$1.303,59 | - |
| 5535 |  Blockster BXR | US$0,0004377 | -7,40% | -39,57% | - | US$1.303,04 | - |
| 5536 |  New World Order STATE | US$0,000000005657 | -3,21% | -15,66% | - | US$1.300,44 | - |
| 5537 |  Emerging Assets Group EAG | US$0,05059 | -7,28% | -15,89% | - | US$1.061,81 | - |
| 5538 |  MCFinance MCF | US$0,001025 | 0,16% | 1,44% | - | US$1.300,08 | - |
| 5539 |  ETF Ethereum ETF-ETH | US$0,0009087 | -10,84% | -17,80% | - | US$1.291,40 | - |
| 5540 |  LunaOne XLN | US$0,0009495 | 21,88% | -21,62% | - | US$1.289,56 | - |
| 5541 |  X.COM XCOM | US$0,000000000000 | -18,28% | -13,98% | - | US$1.287,18 | - |
| 5542 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$181,09 | 1,25% | -8,18% | - | US$1.278,65 | - |
| 5543 |  Tao Te Ching TTC | US$11,07 | -6,11% | -2,17% | - | US$1.277,79 | - |
| 5544 |  KnoxDAO KNOX | US$0,007452 | -3,72% | -16,40% | - | US$1.249,10 | - |
| 5545 |  Grok XAI | US$0,000000000893 | -10,12% | -28,59% | - | US$1.263,31 | - |
| 5546 |  GameStation GAMER | US$0,005867 | -63,16% | -40,91% | - | US$1.261,43 | - |
| 5547 |  XRP20 XRP20 | US$0,00001383 | -4,85% | -24,74% | - | US$1.258,81 | - |
| 5548 |  Jared From Subway JARED | US$0,0000001863 | -6,03% | -8,94% | - | US$1.286,38 | - |
| 5549 |  Troll Face TROLL | US$0,000000000831 | -4,28% | -44,81% | - | US$1.255,02 | - |
| 5550 |  CAROLINE ($HER) HER | US$0,000001535 | -5,75% | -21,70% | - | US$1.254,66 | - |
Tabel di atas menampilkan halaman 111 dari total 177 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.