Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  GIANT GTAN | US$0,000000000202 | -0,34% | -15,49% | - | US$1.727,55 | - |
| 5402 |  Ubeswap UBE | US$0,01543 | -4,16% | -26,71% | - | US$1.723,23 | - |
| 5403 |  Joe Hat Token HAT | US$2.766,55 | -4,32% | -29,66% | - | US$1.723,22 | - |
| 5404 |  PICKLE PICKLE | US$0,000000000081 | -19,07% | -2,88% | - | US$1.722,22 | - |
| 5405 |  Celo Brazilian Real CREAL | US$0,1944 | -0,02% | -1,28% | - | US$1.718,10 | - |
| 5406 |  Lum Network LUM | US$0,0005906 | -1,43% | -20,99% | - | US$1.678,12 | - |
| 5407 |  BLU BLU | US$0,000003517 | -3,59% | -6,36% | - | US$1.716,86 | - |
| 5408 |  Denizlispor Fan Token DNZ | US$0,001368 | 0,25% | -4,94% | - | US$1.716,82 | - |
| 5409 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000677 | 0,16% | -14,22% | - | US$1.712,16 | - |
| 5410 |  basis.markets BASIS | US$0,003948 | 4,35% | 9,49% | - | US$1.696,17 | - |
| 5411 |  Maximus Token MAXI | US$0,01267 | -0,16% | -18,24% | - | US$1.704,46 | - |
| 5412 |  The Ordinals Council CNCL | US$197,90 | 20,47% | 21,60% | - | US$1.699,78 | - |
| 5413 |  Identity IDTT | US$0,00005770 | -16,86% | 44,91% | - | US$1.699,74 | - |
| 5414 |  WASSIE WASSIE | US$0,000001160 | -8,33% | -41,58% | - | US$1.691,06 | - |
| 5415 |  Liquid KSM LKSM | US$5,44 | 1,60% | -13,32% | - | US$1.682,15 | - |
| 5416 |  YUSD Stablecoin YUSD | US$1,00 | 0,46% | 0,05% | - | US$1.675,61 | - |
| 5417 |  Zambesigold ZGD | US$0,1399 | 14,82% | -9,13% | - | US$1.675,34 | - |
| 5418 |  HappyLand HPL | US$0,003146 | -4,75% | -4,42% | - | US$1.673,20 | - |
| 5419 |  DPEX DPEX | US$0,0002713 | -16,20% | -18,46% | - | US$1.670,81 | - |
| 5420 |  DsunDAO DSUN | US$0,000000000363 | -16,81% | -15,85% | - | US$1.669,66 | - |
| 5421 |  Pepe AI PEPEAI | US$0,000000002244 | 19,33% | 15,12% | - | US$1.667,64 | - |
| 5422 |  Starship AI SPAI | US$0,006096 | 11,57% | -32,92% | - | US$1.660,60 | - |
| 5423 |  Pepe AI PEPEAI | US$0,000000001660 | -2,73% | -5,93% | - | US$1.610,14 | - |
| 5424 |  Wisdom Bank Network WBN | US$0,01400 | -4,39% | -15,88% | - | US$1.646,94 | - |
| 5425 |  GTAVI GTAVI | US$0,000000000000 | -5,27% | -39,08% | - | US$1.643,79 | - |
| 5426 |  dexSHARE DEXSHARE | US$0,2699 | -13,34% | -9,78% | - | US$1.637,26 | - |
| 5427 |  AIENGLISH AIEN | US$0,000000000215 | -5,45% | -16,25% | - | US$1.634,59 | - |
| 5428 |  Open Rights Exchange ORE | US$0,001000 | -15,36% | -15,30% | - | US$1.632,20 | - |
| 5429 |  VELOREX VEX | US$0,002190 | -5,47% | -13,23% | - | US$1.627,74 | - |
| 5430 |  Adana Demirspor Token DEMIR | US$0,7588 | 7,81% | -12,76% | - | US$1.624,63 | - |
| 5431 |  Osmo Bot OSMO | US$1,66 | 9,97% | -12,33% | - | US$1.621,06 | - |
| 5432 |  StarShip SSHIP | US$0,001129 | 14,72% | 38,00% | - | US$1.619,91 | - |
| 5433 |  Artichoke Protocol CHOKE | US$0,03316 | -1,41% | -28,07% | - | US$1.619,92 | - |
| 5434 |  SINSO SINSO | US$0,02998 | 12,43% | 99,92% | - | US$1.619,37 | - |
| 5435 |  GBURN GBURN | US$0,0008631 | -4,99% | -18,15% | - | US$1.612,15 | - |
| 5436 |  Equilibrium EDX | US$0,0001288 | -3,79% | -8,65% | - | US$1.611,68 | - |
| 5437 |  IoTexShiba IOSHIB | US$0,000001351 | 1,77% | -16,18% | - | US$1.608,00 | - |
| 5438 |  ReddCoin RDD | US$0,0001231 | 16,95% | -43,11% | - | US$1.602,13 | - |
| 5439 |  Mundocrypto MCT | US$0,03042 | -8,53% | 15,69% | - | US$1.596,79 | - |
| 5440 |  Half Shiba Inu SHIB0.5 | US$0,1902 | -19,87% | 11,29% | - | US$1.593,48 | - |
| 5441 |  iAssets ASSET | US$0,0000003267 | 1,01% | 0,54% | - | US$1.585,56 | - |
| 5442 |  Plant Empires PEFI | US$0,0005250 | -2,22% | -33,52% | - | US$1.583,56 | - |
| 5443 |  Hanu Yokia HANU | US$0,0000002265 | -3,15% | -12,14% | - | US$1.595,80 | - |
| 5444 |  Dao Space DAOP | US$0,007383 | -3,49% | -4,33% | - | US$1.581,32 | - |
| 5445 |  Universal Store of Value USV | US$4,67 | -15,94% | -10,44% | - | US$1.580,56 | - |
| 5446 |  Good Gensler GENSLR | US$0,000000000749 | -8,50% | -1,14% | - | US$1.579,76 | - |
| 5447 |  CorgiCoin CORGI | US$0,00002801 | -3,07% | -5,74% | - | US$1.579,12 | - |
| 5448 |  Tesla AI TESLAI | US$0,000000000000 | 1,21% | 17,38% | - | US$1.577,81 | - |
| 5449 |  Digimon Rabbit DRB | US$0,000000000002 | -14,08% | 2,94% | - | US$1.586,48 | - |
| 5450 |  SafeSwap SSGTX | US$0,0001324 | -28,67% | -81,32% | - | US$1.571,48 | - |
Tabel di atas menampilkan halaman 109 dari total 177 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.