Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CoinClaim CLM | US$0,00001205 | 3,67% | 5,56% | - | US$2.515,16 | - |
| 5252 |  Neural Radiance Field NERF | US$0,4428 | -3,77% | -46,66% | - | US$2.550,16 | - |
| 5253 |  Bone BONE | US$0,007107 | 18,92% | 2,66% | - | US$2.549,17 | - |
| 5254 |  Margaritis MARGA | US$2,76 | -3,76% | -11,95% | - | US$2.545,50 | - |
| 5255 |  Etherconnect ECC | US$0,00001004 | -6,83% | -91,03% | - | US$2.544,27 | - |
| 5256 |  Tokenize Xchange TKX | US$11,82 | -2,99% | -10,67% | - | US$2.523,53 | - |
| 5257 |  OSK OSK | US$0,2782 | -3,08% | -0,12% | - | US$2.480,42 | - |
| 5258 |  Dragon Soul Token DST | US$0,004072 | -3,58% | -11,02% | - | US$2.453,41 | - |
| 5259 |  MicroPets PETS | US$0,0001220 | -8,69% | -13,04% | - | US$2.466,92 | - |
| 5260 |  NGA Tiger NGA | US$0,0000003171 | 7,90% | -47,11% | - | US$2.466,75 | - |
| 5261 |  Gamepass Network GPN | US$0,0009994 | -10,18% | -28,60% | - | US$2.463,10 | - |
| 5262 |  President Ron DeSantis RON | US$0,00003022 | 20,97% | -55,35% | - | US$2.457,39 | - |
| 5263 |  Pulse Inu PINU | US$0,000000002932 | -0,53% | -8,28% | - | US$2.444,71 | - |
| 5264 |  MM Optimizer (Cronos) MMO | US$0,1152 | 1,48% | -21,52% | - | US$2.436,32 | - |
| 5265 |  Story STORY | US$0,00002082 | -12,69% | 22,49% | - | US$2.432,40 | - |
| 5266 |  Base Velocimeter BVM | US$0,05276 | 0,42% | -32,11% | - | US$2.425,75 | - |
| 5267 |  EverMoon EVERMOON | US$0,0008091 | -4,13% | -6,72% | - | US$2.428,96 | - |
| 5268 |  Cyber City CYBR | US$0,008834 | 0,64% | 0,58% | - | US$2.422,55 | - |
| 5269 |  Kabosu $KABOSU | US$0,000006802 | 3,77% | -25,08% | - | US$2.419,51 | - |
| 5270 |  VAPE VAPE | US$0,8714 | -1,52% | -15,18% | - | US$2.410,67 | - |
| 5271 |  Thought THT | US$0,01782 | -0,29% | -6,41% | - | US$2.408,71 | - |
| 5272 |  SolanaApe SAPE | US$0,00004011 | -8,78% | 26,05% | - | US$2.408,38 | - |
| 5273 |  Future AI FUTURE-AI | US$0,002153 | -5,27% | 44,41% | - | US$2.401,87 | - |
| 5274 |  ProjectDojo DOJO | US$0,00009033 | -3,67% | -11,12% | - | US$2.400,59 | - |
| 5275 |  HappyFans HAPPY | US$0,000002097 | 0,35% | -0,72% | - | US$2.398,26 | - |
| 5276 |  Block Buster Tech Inc BBTF | US$0,0001439 | 0,53% | -16,55% | - | US$2.387,37 | - |
| 5277 |  SatoshiStreetBets SSB | US$0,000000004907 | -9,68% | -32,75% | - | US$2.383,20 | - |
| 5278 |  EGOLD EGOLD | US$0,5676 | 1,33% | 19,03% | - | US$2.377,31 | - |
| 5279 |  Paragen RGEN | US$0,01665 | -3,67% | -32,60% | - | US$2.364,14 | - |
| 5280 |  YuzuSwap YUZU | US$0,002039 | 0,19% | -18,82% | - | US$2.361,11 | - |
| 5281 |  Flux FLX | US$0,1287 | 8,11% | -4,31% | - | US$2.356,85 | - |
| 5282 |  MASYA MASYA | US$0,000000000213 | 4,27% | -42,32% | - | US$3.061,58 | - |
| 5283 |  TETU TETU | US$0,005611 | -0,19% | -4,15% | - | US$2.355,90 | - |
| 5284 |  Gains Farm GFARM2 | US$4.363,71 | -2,06% | -19,86% | - | US$2.344,52 | - |
| 5285 |  veSync VS | US$0,001776 | -8,08% | -32,11% | - | US$2.348,66 | - |
| 5286 |  Doge KaKi KAKI | US$0,00000004375 | -1,81% | -7,44% | - | US$2.325,32 | - |
| 5287 |  Apollo Crypto DAO APOLLO | US$0,000003739 | -6,71% | -19,27% | - | US$2.319,83 | - |
| 5288 |  SuperLauncher LAUNCH | US$0,1627 | -8,33% | -16,68% | - | US$2.318,47 | - |
| 5289 |  Savvy SVY | US$0,2059 | -1,34% | -8,12% | - | US$2.312,79 | - |
| 5290 |  GENZ Token GENZ | US$0,0004182 | -5,55% | -0,42% | - | US$2.333,43 | - |
| 5291 |  Chives Coin XCC | US$0,0003378 | 4,69% | 0,54% | - | US$2.310,88 | - |
| 5292 |  Racing Club Fan Token RACING | US$0,3120 | 4,95% | -13,69% | - | US$2.305,43 | - |
| 5293 |  Chronos CHR | US$0,002629 | -1,52% | -24,53% | - | US$2.297,13 | - |
| 5294 |  Burrow BRRR | US$0,003420 | -0,15% | -28,61% | - | US$2,33 | - |
| 5295 |  Lambda Markets LMDA | US$0,02954 | -2,40% | -1,28% | - | US$2.293,52 | - |
| 5296 |  MoonStarter MNST | US$0,009319 | -0,67% | -14,76% | - | US$2.284,49 | - |
| 5297 |  CrowdSwap CROWD | US$0,02381 | 3,31% | -4,71% | - | US$2.281,75 | - |
| 5298 |  inheritance Art IAI | US$0,2233 | -18,14% | -35,69% | - | US$2.280,86 | - |
| 5299 |  Decentral Games Governance (xDG) xDG | US$0,02502 | -3,21% | -17,72% | - | US$2.279,15 | - |
| 5300 |  XDOGE XDOGE | US$0,000000000000 | -6,61% | -1,16% | - | US$2.279,52 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.