Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Cindicator CND | US$0,001010 | 6,35% | 14,45% | - | US$1.977,49 | - |
| 5352 |  Botopia.Finance BTOP | US$0,01271 | -2,15% | -7,88% | - | US$1.974,96 | - |
| 5353 |  NFTEarthOFT NFTE | US$0,00002416 | 75,53% | -74,08% | - | US$1.990,09 | - |
| 5354 |  Puffin Global PUFFIN | US$0,0002209 | -6,98% | -26,71% | - | US$1.966,15 | - |
| 5355 |  Jerry Inu JERRY | US$0,000000000000 | 5,76% | -6,51% | - | US$2.322,21 | - |
| 5356 |  LEXER Markets LEX | US$0,003887 | -3,83% | -13,23% | - | US$1.962,93 | - |
| 5357 |  Cradle of Sins COS | US$1,41 | -4,28% | -6,15% | - | US$1.962,87 | - |
| 5358 |  Doge on Pulsechain DOGE | US$0,000000003397 | 2,96% | -20,15% | - | US$1.938,15 | - |
| 5359 |  Gravitas GRAVITAS | US$0,00002618 | 3,89% | -56,70% | - | US$1.951,59 | - |
| 5360 |  Compendium CMFI | US$0,002387 | 1,84% | -26,59% | - | US$1.920,93 | - |
| 5361 |  GigaSwap GIGA | US$0,00001175 | -5,28% | -16,16% | - | US$1.941,01 | - |
| 5362 |  Liquidus (old) LIQ | US$0,08791 | -6,61% | 1,79% | - | US$1.940,27 | - |
| 5363 |  Sensi SENSI | US$0,003543 | 5,46% | 32,91% | - | US$1.934,70 | - |
| 5364 |  skyup SU | US$0,01202 | 2,27% | -7,65% | - | US$1.909,83 | - |
| 5365 |  TopManager TMT | US$0,07678 | -0,86% | -2,14% | - | US$1.932,35 | - |
| 5366 |  MAU MAU | US$0,005843 | 7,73% | -1,47% | - | US$1.876,43 | - |
| 5367 |  Tempus TEMP | US$0,009923 | -1,90% | -4,72% | - | US$1.911,11 | - |
| 5368 |  Pika Protocol PIKA | US$0,3617 | -3,78% | -14,70% | - | US$1.918,45 | - |
| 5369 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -8,83% | -23,41% | - | US$1.918,38 | - |
| 5370 |  SolAPE Token SOLAPE | US$0,001122 | -6,13% | -32,00% | - | US$1.900,41 | - |
| 5371 |  UwU Lend UWU | US$8,14 | -6,26% | -18,39% | - | US$1.890,67 | - |
| 5372 |  Kitsumon $KMC | US$0,00002060 | -5,14% | -13,00% | - | US$1.887,68 | - |
| 5373 |  MOROS NET MOROS | US$0,0003804 | 0,47% | -41,63% | - | US$1.875,17 | - |
| 5374 |  Shanghai Inu SHANG | US$0,000000000133 | -6,73% | -16,89% | - | US$1.870,42 | - |
| 5375 |  TEN TENFI | US$0,002602 | -1,90% | -10,79% | - | US$1.870,25 | - |
| 5376 |  Crypto Royale ROY | US$0,004555 | -4,97% | -15,46% | - | US$1.868,80 | - |
| 5377 |  Trans Pepe TRANS | US$0,000000000029 | -4,07% | -5,85% | - | US$1.862,09 | - |
| 5378 |  FrysCrypto FRY | US$0,002510 | 5,00% | -12,41% | - | US$1.859,57 | - |
| 5379 |  Unstoppable:DeFi UND | US$0,03528 | -4,62% | -16,92% | - | US$1.855,83 | - |
| 5380 |  Project Quantum QBIT | US$0,000006722 | -4,17% | 5,42% | - | US$1.847,87 | - |
| 5381 |  Poodl Token POODL | US$0,000000005101 | -8,69% | -16,14% | - | US$1.846,92 | - |
| 5382 |  Medamon MON | US$0,001410 | -9,85% | -33,69% | - | US$1.844,44 | - |
| 5383 |  For Meta World 4MW | US$0,000001600 | -2,99% | -1,06% | - | US$1.832,40 | - |
| 5384 |  BeFaster Holder Token BFHT | US$0,001476 | -7,12% | -10,51% | - | US$1.810,32 | - |
| 5385 |  Distributed Autonomous Organization DAO | US$0,2030 | -3,51% | -27,27% | - | US$1.808,67 | - |
| 5386 |  Satozhi SATOZ | US$0,02724 | -1,13% | -8,39% | - | US$1.798,48 | - |
| 5387 |  MetaUnit MEU | US$0,1649 | -2,88% | -4,11% | - | US$1.800,10 | - |
| 5388 |  Lydia Finance LYD | US$0,0002703 | 2,40% | -25,29% | - | US$1.797,93 | - |
| 5389 |  Ki XKI | US$0,01201 | 4,04% | -4,03% | - | US$1.791,34 | - |
| 5390 |  Kirby CEO KIRBYCEO | US$0,000000000000 | -11,45% | 0,00% | - | US$1.789,19 | - |
| 5391 |  Flits FLS | US$0,01466 | -6,61% | -10,71% | - | US$1.788,06 | - |
| 5392 |  TrustNFT TRUSTNFT | US$0,0001382 | 0,63% | -16,20% | - | US$1.816,71 | - |
| 5393 |  Bob LION Inu BNBLION | US$0,000000000000 | -12,50% | -30,00% | - | US$1.774,74 | - |
| 5394 |  dForce USD USX | US$0,9994 | 1,83% | 3,02% | - | US$1.954,59 | - |
| 5395 |  NuCypher NU | US$0,08401 | -5,58% | -24,52% | - | US$1.777,77 | - |
| 5396 |  MetalSwap XMT | US$0,01680 | -9,14% | -8,02% | - | US$1.763,71 | - |
| 5397 |  IceCream ICE | US$1,22 | 0,25% | 8,17% | - | US$1.732,14 | - |
| 5398 |  SatoshiSwap SWAP | US$0,000009241 | -5,38% | -10,63% | - | US$1.755,91 | - |
| 5399 |  Wrapped KuCoin Token WKCS | US$9,72 | -1,26% | -3,65% | - | US$1.741,77 | - |
| 5400 |  Gemach GMAC | US$0,001172 | 0,71% | -31,58% | - | US$1.732,12 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.