Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  WJEWEL WJEWEL | US$0,1902 | -0,57% | -23,51% | - | US$120.975 | - |
| 3154 |  AssetMantle MNTL | US$0,006942 | -1,00% | -17,86% | - | US$120.751 | - |
| 3155 |  Tribal Finance TRIBL | US$1,02 | 0,16% | 0,15% | - | US$120.131 | - |
| 3156 |  Loop Network LOOP | US$0,06196 | 4,17% | -2,79% | - | US$120.800 | - |
| 3157 |  Mochi (New) MOCHI | US$0,00001648 | 20,30% | 24,14% | - | US$120.278 | - |
| 3158 |  Youclout YCT | US$0,00008363 | 0,78% | -17,23% | - | US$119.731 | - |
| 3159 |  Super Athletes Token SAT | US$0,003752 | -2,43% | -8,50% | - | US$116.387 | - |
| 3160 |  Human HMT | US$0,04667 | 1,54% | -4,63% | - | US$118.012 | - |
| 3161 |  TypeAI TYPE | US$0,1474 | -22,64% | 0,00% | - | US$118.020 | - |
| 3162 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2700 | 3,54% | -10,68% | - | US$129.833 | - |
| 3163 |  UNIPOLY UNP | US$0,07248 | 15,91% | 10,12% | - | US$118.554 | - |
| 3164 |  wooonen WOOO | US$0,00004682 | 4,47% | 1,29% | - | US$117.083 | - |
| 3165 |  Fanzee FNZ | US$0,003212 | -1,78% | -9,21% | - | US$116.417 | - |
| 3166 |  PRNT PRNT | US$0,001195 | 15,97% | -3,29% | - | US$118.841 | - |
| 3167 |  Akitavax AKITAX | US$0,00005576 | 9,93% | -6,50% | - | US$117.297 | - |
| 3168 |  NFT STARS NFTS | US$0,002782 | -5,21% | -6,13% | - | US$115.728 | - |
| 3169 |  Dopex DPX | US$70,57 | 1,32% | -16,23% | - | US$115.761 | - |
| 3170 |  KIZUNA KIZUNA | US$0,00000001207 | 10,20% | -13,23% | - | US$115.795 | - |
| 3171 |  Noka Solana AI NOKA | US$0,0007279 | 31,61% | -28,78% | - | US$115.887 | - |
| 3172 |  ZoidPay ZPAY | US$0,006874 | 2,00% | -21,88% | - | US$116.037 | - |
| 3173 |  TokenSight TKST | US$0,3532 | -0,10% | -9,76% | - | US$114.544 | - |
| 3174 |  Ozone metaverse OZONE | US$0,0003841 | -5,23% | -21,35% | - | US$113.478 | - |
| 3175 |  ZigZag ZZ | US$0,06102 | 0,67% | -8,45% | - | US$113.806 | - |
| 3176 |  CateCoin CATE | US$0,0000003324 | -0,77% | -16,49% | - | US$113.112 | - |
| 3177 |  Virtual X VRL | US$0,0006694 | -1,43% | -4,76% | - | US$113.014 | - |
| 3178 |  Wrapped IoTeX WIOTX | US$0,04049 | -0,77% | -10,87% | - | US$115.484 | - |
| 3179 |  StakeWise Staked ETH osETH | US$2.239,28 | -0,55% | -11,80% | - | US$72.350,86 | - |
| 3180 |  DogPad Finance DOGPAD | US$0,0000005827 | 0,79% | -15,08% | - | US$112.564 | - |
| 3181 |  zkSync id ZKID | US$0,01776 | -0,89% | -23,83% | - | US$111.958 | - |
| 3182 |  WELD WELD | US$0,007058 | 0,34% | -4,51% | - | US$111.978 | - |
| 3183 |  Ecoin Finance ECOIN | US$0,001527 | -11,76% | 50,70% | - | US$112.401 | - |
| 3184 |  NASDEX NSDX | US$0,1363 | -5,67% | -19,26% | - | US$110.677 | - |
| 3185 |  Chain-key Bitcoin CKBTC | US$40.094,06 | 0,52% | -7,00% | - | US$110.612 | - |
| 3186 |  WCAPES WCA | US$0,001429 | 2,63% | -7,28% | - | US$109.148 | - |
| 3187 |  Blocksport BSPT | US$0,0007702 | 1,47% | -1,65% | - | US$110.000 | - |
| 3188 |  Floyx FLOYX | US$0,0001411 | 13,92% | -2,02% | - | US$109.500 | - |
| 3189 |  XActRewards XACT | US$0,1906 | -11,10% | -18,96% | - | US$109.799 | - |
| 3190 |  Aventis Metaverse AVTM | US$0,004442 | -5,64% | -40,67% | - | US$108.194 | - |
| 3191 |  CYBRIA CYBA | US$0,004663 | 34,62% | 2,98% | - | US$109.839 | - |
| 3192 |  Sweeptoken SWEEP | US$0,000000000004 | -0,60% | 1,17% | - | US$110.319 | - |
| 3193 |  Trace Network Labs TRACE | US$0,008743 | 1,59% | -9,59% | - | US$109.169 | - |
| 3194 |  HOLD VIP HOLD | US$0,000000000820 | 61,56% | 15,30% | - | US$109.154 | - |
| 3195 |  SX Network SX | US$0,1453 | 5,64% | 1,29% | - | US$111.591 | - |
| 3196 |  CryptMi CYMI | US$0,4999 | -26,47% | -30,04% | - | US$108.840 | - |
| 3197 |  Miner Arena MINAR | US$0,3289 | -3,16% | 14,81% | - | US$110.703 | - |
| 3198 |  Bazed Games BAZED | US$0,2260 | 2,36% | -12,84% | - | US$109.767 | - |
| 3199 |  SPACE-iZ SPIZ | US$0,002430 | 31,72% | -25,92% | - | US$104.806 | - |
| 3200 |  EQIFI EQX | US$0,008389 | 5,55% | -9,53% | - | US$107.357 | - |
| 3201 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003687 | -1,24% | -4,03% | - | US$106.986 | - |
| 3202 |  Crypto Rangers CR | US$0,00004876 | -39,18% | -28,39% | - | US$105.619 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.