Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  Ankr Staked BNB ankrBNB | US$314,12 | -1,32% | -5,03% | - | US$153.472 | - |
| 3054 |  Arbswap ARBS | US$0,0007628 | -1,75% | -17,25% | - | US$152.195 | - |
| 3055 |  Moonft MTC | US$0,5613 | 0,62% | -6,14% | - | US$153.037 | - |
| 3056 |  MetaMecha MM | US$0,0002499 | 0,05% | -20,84% | - | US$153.005 | - |
| 3057 |  Koinon KOIN | US$0,2922 | 2,10% | -45,58% | - | US$151.824 | - |
| 3058 |  Lendle LEND | US$0,1392 | -8,93% | -26,12% | - | US$151.466 | - |
| 3059 |  Shimmer SMR | US$0,03282 | 4,66% | 0,99% | - | US$160.868 | - |
| 3060 |  Truebit TRU | US$0,1578 | -3,26% | -22,39% | - | US$158.379 | - |
| 3061 |  Race Kingdom ATOZ | US$0,02823 | -0,57% | -21,16% | - | US$150.760 | - |
| 3062 |  unshETH Ether UNSHETH | US$2.332,40 | 0,25% | -11,26% | - | US$151.033 | - |
| 3063 |  PolyAlpha Finance ALPHA | US$0,09438 | 2,63% | -11,48% | - | US$151.443 | - |
| 3064 |  Ethereal ETRL | US$0,1480 | 10,20% | -11,21% | - | US$150.800 | - |
| 3065 |  Arbitrove Protocol TROVE | US$0,01164 | 1,19% | -10,83% | - | US$150.831 | - |
| 3066 |  MARS MARS | US$0,000003739 | 4,73% | 0,00% | - | US$152.474 | - |
| 3067 |  BNBDOWN BNBDOWN | US$0,005447 | 2,84% | 11,23% | - | US$149.109 | - |
| 3068 |  FAVOR FAVR | US$0,01783 | 0,37% | -13,24% | - | US$150.262 | - |
| 3069 |  Qitmeer Network MEER | US$0,08199 | 0,48% | -4,27% | - | US$149.369 | - |
| 3070 |  Legion Network LGX | US$0,004480 | -0,65% | 0,22% | - | US$149.205 | - |
| 3071 |  Luffy LUFFY | US$0,00003997 | -2,17% | 1,67% | - | US$148.625 | - |
| 3072 |  fanC FANC | US$0,01150 | 0,63% | -5,15% | - | US$148.329 | - |
| 3073 |  Storepay SPC | US$0,00005391 | -6,36% | -23,42% | - | US$146.610 | - |
| 3074 |  0 Knowledge Network 0KN | US$0,002272 | -15,78% | -15,51% | - | US$147.215 | - |
| 3075 |  Equation EQU | US$10,68 | -3,51% | -34,22% | - | US$146.654 | - |
| 3076 |  Uhive HVE2 | US$0,0005208 | -2,95% | -10,44% | - | US$146.549 | - |
| 3077 |  Rubix RBT | US$169,82 | 3,58% | 3,74% | - | US$146.062 | - |
| 3078 |  Arker ARKER | US$0,001007 | 0,28% | -18,72% | - | US$146.851 | - |
| 3079 |  Chintai CHEX | US$0,04828 | -1,45% | -5,77% | - | US$145.142 | - |
| 3080 |  Neptune Mutual NPM | US$0,03550 | -0,06% | -0,09% | - | US$144.687 | - |
| 3081 |  Decentrawood DEOD | US$0,004267 | 2,35% | 2,38% | - | US$144.135 | - |
| 3082 |  Baby Musk BABYMUSK | US$0,0000001374 | -92,21% | 0,00% | - | US$143.916 | - |
| 3083 |  Indigo Protocol - iUSD IUSD | US$0,8149 | -1,73% | 8,45% | - | US$142.863 | - |
| 3084 |  Aquarius Loan ARS | US$0,005607 | -5,89% | -0,24% | - | US$141.931 | - |
| 3085 |  ecoterra ECOTERRA | US$0,001691 | 0,96% | -18,73% | - | US$141.295 | - |
| 3086 |  Not Financial Advice NFAI | US$0,004530 | -46,96% | 935,25% | - | US$145.045 | - |
| 3087 |  Changer CNG | US$0,07764 | -0,44% | -11,44% | - | US$142.595 | - |
| 3088 |  Eternal World ETL | US$0,003352 | -25,60% | 62,19% | - | US$140.045 | - |
| 3089 |  Fayda FAYD | US$0,00002650 | -98,19% | -98,82% | - | US$137.571 | - |
| 3090 |  AIT Protocol AIT | US$0,1461 | -0,10% | -13,07% | - | US$138.610 | - |
| 3091 |  The Doge NFT DOG | US$0,002439 | -0,90% | -13,79% | - | US$138.995 | - |
| 3092 |  UvToken UVT | US$0,01791 | 4,67% | 102,44% | - | US$138.571 | - |
| 3093 |  NOOT (Ordinals) NOOT | US$0,001163 | 4,25% | -23,56% | - | US$136.928 | - |
| 3094 |  UnityMeta UMT | US$220,27 | -0,73% | 0,84% | - | US$137.306 | - |
| 3095 |  Rake Coin RAKE | US$0,0001803 | -2,24% | -15,49% | - | US$138.180 | - |
| 3096 |  MMPRO Token MMPRO | US$0,08666 | 1,60% | -4,19% | - | US$137.063 | - |
| 3097 |  JUNO JUNO | US$0,4023 | 4,16% | -27,36% | - | US$137.993 | - |
| 3098 |  WHEE (Ordinals) WHEE | US$0,02573 | 2,10% | -14,06% | - | US$136.399 | - |
| 3099 |  Gold Secured Currency GSX | US$0,0008998 | 0,04% | 0,06% | - | US$133.268 | - |
| 3100 |  Konnect KCT | US$0,01011 | 2,93% | 11,11% | - | US$135.145 | - |
| 3101 |  AlienForm A4M | US$0,00008427 | -3,33% | -21,68% | - | US$135.524 | - |
| 3102 |  GemHUB GHUB | US$0,06058 | 2,58% | -0,24% | - | US$133.329 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.