Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  D3D Social D3D | US$0,1233 | -6,69% | -1,69% | - | US$212.316 | - |
| 2904 |  Synesis One SNS | US$0,009618 | 3,90% | -27,57% | - | US$212.871 | - |
| 2905 |  ResearchCoin RSC | US$0,3043 | 13,87% | -8,19% | - | US$212.769 | - |
| 2906 |  BADMAD ROBOTS METAL | US$0,006261 | 14,57% | -10,99% | - | US$211.470 | - |
| 2907 |  Blue Kirby KIRBY | US$0,0005918 | -15,71% | -41,72% | - | US$209.940 | - |
| 2908 |  Mythos MYTH | US$0,3198 | -2,89% | -8,06% | - | US$209.999 | - |
| 2909 |  BOMB BOMB | US$0,08138 | 14,62% | -11,31% | - | US$207.205 | - |
| 2910 |  Realy REAL | US$0,1551 | 1,43% | -27,78% | - | US$209.373 | - |
| 2911 |  Plxyer PLXY | US$0,02053 | -0,47% | -2,18% | - | US$208.684 | - |
| 2912 |  PEPE (Ordinals) PEPEBRC | US$0,07951 | 6,28% | -26,85% | - | US$208.208 | - |
| 2913 |  Disney DIS | US$0,1488 | 5,46% | -7,61% | - | US$208.518 | - |
| 2914 |  Meta Dance MDT | US$0,0005592 | -6,76% | -22,50% | - | US$207.991 | - |
| 2915 |  DegenReborn DEGEN | US$0,0000003092 | -2,63% | 9,13% | - | US$203.257 | - |
| 2916 |  CrossFi XFI | US$0,6958 | -0,41% | -6,15% | - | US$206.674 | - |
| 2917 |  Stargaze STARS | US$0,03796 | 1,15% | -17,87% | - | US$205.401 | - |
| 2918 |  Vara Network VARA | US$0,06853 | 0,91% | -16,41% | - | US$245.335 | - |
| 2919 |  MemeCoinDAO MEMES | US$0,006803 | 1,25% | -10,41% | - | US$201.684 | - |
| 2920 |  Panther Protocol ZKP | US$0,02842 | -3,35% | -15,02% | - | US$205.775 | - |
| 2921 |  Matrix Chain MTC | US$0,03964 | 0,46% | -2,71% | - | US$203.484 | - |
| 2922 |  Data Lake LAKE | US$0,02086 | -10,94% | -25,99% | - | US$203.118 | - |
| 2923 |  HALO network HO | US$0,01964 | -2,21% | 14,89% | - | US$205.068 | - |
| 2924 |  Kusunoki Samurai KUSUNOKI | US$0,000000000065 | 0,67% | -11,00% | - | US$202.118 | - |
| 2925 |  Smell Token SML | US$0,007352 | -2,12% | 20,93% | - | US$200.948 | - |
| 2926 |  LANDWOLF WOLF | US$0,000003065 | 0,80% | 1,31% | - | US$201.173 | - |
| 2927 |  Renq Finance RENQ | US$0,008106 | -2,02% | -5,53% | - | US$201.178 | - |
| 2928 |  Sonne Finance SONNE | US$0,06855 | -0,67% | -23,50% | - | US$199.688 | - |
| 2929 |  TonUP UP | US$0,3812 | -1,20% | -45,95% | - | US$198.973 | - |
| 2930 |  HYTOPIA TOPIA | US$0,08286 | -1,76% | -27,86% | - | US$194.258 | - |
| 2931 |  Equilibrium Games EQ | US$0,04306 | -0,92% | -22,89% | - | US$197.779 | - |
| 2932 |  Jinbi Token JNB | US$9.916,09 | 0,04% | -0,34% | - | US$204.900 | - |
| 2933 |  Brillion DUA | US$0,1084 | 5,44% | -14,04% | - | US$197.218 | - |
| 2934 |  Lunr Token LUNR | US$0,08949 | 52,14% | 37,80% | - | US$195.583 | - |
| 2935 |  The Nemesis NEMS | US$0,03433 | 2,43% | -9,65% | - | US$196.502 | - |
| 2936 |  VEROX VRX | US$14,73 | -5,31% | -11,41% | - | US$196.051 | - |
| 2937 |  Netswap NETT | US$1,01 | 2,90% | -28,72% | - | US$195.351 | - |
| 2938 |  Genesys GSYS | US$0,2194 | 14,80% | -49,22% | - | US$197.741 | - |
| 2939 |  SILK SILK | US$0,01949 | 1,08% | -18,02% | - | US$192.402 | - |
| 2940 |  Thala THL | US$0,6304 | 4,59% | -19,41% | - | US$196.048 | - |
| 2941 |  Soulsaver SOUL | US$0,006706 | -13,35% | -32,02% | - | US$193.486 | - |
| 2942 |  BITICA COIN BDCC | US$0,00001262 | 15,10% | -3,74% | - | US$205.609 | - |
| 2943 |  ApeBond ABOND | US$0,02117 | 0,00% | 0,00% | - | US$195.202 | - |
| 2944 |  Loyalty Labs LOYAL | US$0,00009382 | 0,54% | 0,76% | - | US$192.658 | - |
| 2945 |  MEFLEX MEF | US$1,04 | -0,05% | 21,11% | - | US$192.739 | - |
| 2946 |  TG Casino TGC | US$0,1448 | 2,39% | 22,20% | - | US$194.142 | - |
| 2947 |  Saber SBR | US$0,003031 | 18,45% | -14,53% | - | US$192.197 | - |
| 2948 |  Solzilla SOLZILLA | US$0,000000002672 | -17,60% | 93,34% | - | US$193.797 | - |
| 2949 |  Jet Protocol JET | US$0,005783 | 33,38% | 71,87% | - | US$193.997 | - |
| 2950 |  Bear (Ordinals) Bear | US$0,1835 | 5,56% | -19,65% | - | US$191.591 | - |
| 2951 |  Chappyz CHAPZ | US$0,001997 | 8,15% | -9,58% | - | US$191.387 | - |
| 2952 |  Icy IC | US$0,00002968 | 4,65% | -29,85% | - | US$190.787 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.