Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Vera VERA | US$0,001622 | 3,14% | -0,63% | - | US$191.863 | - |
| 2954 |  SOLAV TOKEN SOLAV | US$0,003350 | -8,24% | 0,00% | - | US$190.962 | - |
| 2955 |  FitBurn CAL | US$0,0003209 | 19,66% | -7,42% | - | US$190.800 | - |
| 2956 |  El Hippo HIPP | US$0,000000005401 | 4,05% | -31,09% | - | US$190.062 | - |
| 2957 |  Starfish Finance SEAN | US$0,002539 | -0,32% | -9,12% | - | US$188.125 | - |
| 2958 |  WaykiChain Governance Coin WGRT | US$0,002888 | -5,47% | -42,47% | - | US$188.444 | - |
| 2959 |  Omega Network OMN | US$0,003629 | 3,65% | -12,69% | - | US$180.104 | - |
| 2960 |  Gaming Stars GAMES | US$0,04826 | -3,25% | 62,95% | - | US$186.852 | - |
| 2961 |  Sipher SIPHER | US$0,3994 | 5,46% | -4,68% | - | US$187.165 | - |
| 2962 |  SHIBONK SBONK | US$4,14 | -0,12% | -18,00% | - | US$185.123 | - |
| 2963 |  Stake DAO CRV SDCRV | US$0,4283 | -3,86% | -16,38% | - | US$186.425 | - |
| 2964 |  QiSwap QI | US$0,01567 | 2,52% | -18,62% | - | US$185.847 | - |
| 2965 |  TARALITY TARAL | US$0,0009084 | 0,97% | 1,12% | - | US$185.935 | - |
| 2966 |  Freela FREL | US$0,0001483 | -2,62% | -11,23% | - | US$185.014 | - |
| 2967 |  SpartaDex SPARTA | US$0,7465 | 8,16% | -0,74% | - | US$184.476 | - |
| 2968 |  EquityPay EQPAY | US$0,04688 | -0,72% | -11,90% | - | US$183.645 | - |
| 2969 |  Baby Shiba Inu BABYSHIB | US$0,001234 | 10,75% | -39,04% | - | US$184.209 | - |
| 2970 |  Lucky Coin LKC | US$0,000000000165 | -4,58% | -1,14% | - | US$183.366 | - |
| 2971 |  Rowan Token RWN | US$0,1418 | 12,48% | -9,94% | - | US$194.565 | - |
| 2972 |  Cappasity CAPP | US$0,0001266 | 2,72% | -17,95% | - | US$184.146 | - |
| 2973 |  Milo Inu MILO | US$0,000000006811 | 0,01% | -9,85% | - | US$183.435 | - |
| 2974 |  Smarty Pay SPY | US$0,001044 | -3,66% | -4,43% | - | US$183.508 | - |
| 2975 |  CATWIFHAT CIF | US$0,0007617 | 15,34% | -52,07% | - | US$181.451 | - |
| 2976 |  Joe coin JOE | US$0,002101 | 5,17% | -37,25% | - | US$182.440 | - |
| 2977 |  ProBit Token PROB | US$0,08056 | -0,01% | 0,54% | - | US$161.633 | - |
| 2978 |  Viridis Network VRD | US$0,006943 | 7,53% | -19,27% | - | US$182.398 | - |
| 2979 |  Aureus Nummus Gold ANG | US$0,001399 | 0,03% | -2,12% | - | US$182.193 | - |
| 2980 |  Custodiy CTY | US$17,86 | 1,26% | -4,00% | - | US$182.077 | - |
| 2981 |  Magical Blocks MBLK | US$0,05565 | -1,04% | -30,64% | - | US$181.448 | - |
| 2982 |  DuckDAO DD | US$1,61 | 5,63% | -15,40% | - | US$182.365 | - |
| 2983 |  krest Network KREST | US$0,4068 | -0,97% | 6,59% | - | US$179.753 | - |
| 2984 |  unshETHing_Token USH | US$0,04350 | 8,01% | -10,54% | - | US$178.585 | - |
| 2985 |  Jumbo Exchange JUMBO | US$0,06678 | 3,77% | -9,92% | - | US$178.567 | - |
| 2986 |  Peepo (SOL) $PEEP | US$0,00004613 | 24,18% | -17,18% | - | US$177.064 | - |
| 2987 |  EnviDa EDAT | US$0,06917 | 2,71% | -15,29% | - | US$178.588 | - |
| 2988 |  Gecko Inu GEC | US$0,00000004053 | 0,30% | -28,35% | - | US$176.941 | - |
| 2989 |  Sperax USD USDs | US$0,9994 | 0,09% | -0,03% | - | US$177.728 | - |
| 2990 |  Governance OHM GOHM | US$3.301,22 | 0,97% | 4,41% | - | US$176.550 | - |
| 2991 |  Aura Network AURA | US$0,04073 | 2,22% | -0,42% | - | US$175.808 | - |
| 2992 |  DinoLFG DINO | US$0,01945 | -2,75% | -20,40% | - | US$175.864 | - |
| 2993 |  Xahau XAH | US$0,1320 | -3,54% | -20,82% | - | US$175.699 | - |
| 2994 |  ISSP ISSP | US$0,0004429 | 2,11% | 0,00% | - | US$161.781 | - |
| 2995 |  Welshcorgicoin WELSH | US$0,001712 | 6,51% | 0,00% | - | US$170.033 | - |
| 2996 |  Rubic RBC | US$0,01963 | -0,50% | -8,15% | - | US$175.483 | - |
| 2997 |  Witnet WIT | US$0,01179 | 9,31% | -14,41% | - | US$173.368 | - |
| 2998 |  HMX HMX | US$6,43 | 10,15% | 0,00% | - | US$179.621 | - |
| 2999 |  White Whale WHALE | US$0,04813 | -0,25% | -6,99% | - | US$177.262 | - |
| 3000 |  Sportium SPRT | US$0,0005174 | -3,89% | -14,37% | - | US$172.205 | - |
| 3001 |  Metano METANO | US$0,0002849 | -0,24% | -21,70% | - | US$171.736 | - |
| 3002 |  Black Whale xXx | US$11,89 | -12,06% | -18,83% | - | US$169.183 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.