Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  SEX Odyssey SEX | US$23.383.854 | 14,32% | 26,90% | - | US$248.135 | - |
| 2854 |  Landwolf WOLF | US$0,000003124 | 2,95% | -31,39% | - | US$247.633 | - |
| 2855 |  Solarbeam SOLAR | US$0,3741 | 8,82% | 8,10% | - | US$246.604 | - |
| 2856 |  Talken TALK | US$0,08338 | 5,22% | 13,19% | - | US$245.684 | - |
| 2857 |  Smart Wallet Token SWT | US$0,00003697 | 65,30% | 4,01% | - | US$247.847 | - |
| 2858 |  aping APING | US$0,00000006562 | -0,66% | -29,98% | - | US$245.212 | - |
| 2859 |  HitBTC Token HIT | US$0,1522 | -0,58% | -9,47% | - | US$242.846 | - |
| 2860 |  XRPayNet XRPAYNET | US$0,0002498 | -1,69% | -10,67% | - | US$243.405 | - |
| 2861 |  Acet ACT | US$0,03301 | -0,02% | -32,41% | - | US$246.851 | - |
| 2862 |  Domi Online DOMI | US$0,02719 | -1,80% | -13,56% | - | US$240.977 | - |
| 2863 |  SoBit SOBB | US$0,003352 | 11,32% | -38,71% | - | US$240.361 | - |
| 2864 |  EpiK Protocol AIEPK | US$0,004685 | -4,34% | -26,08% | - | US$239.562 | - |
| 2865 |  SolTradingBot STBOT | US$0,002122 | 9,83% | -14,88% | - | US$239.205 | - |
| 2866 |  Medicle MDI | US$0,2628 | 4,15% | -9,91% | - | US$237.059 | - |
| 2867 |  Xpense XPE | US$0,2701 | 0,17% | -18,04% | - | US$245.266 | - |
| 2868 |  Nova NOVA | US$0,00000001783 | -30,32% | -47,16% | - | US$235.832 | - |
| 2869 |  MContent MCONTENT | US$0,000000001062 | -0,39% | 5,91% | - | US$235.175 | - |
| 2870 |  Melos Studio MELOS | US$0,002165 | -2,27% | -12,60% | - | US$233.945 | - |
| 2871 |  NAGA NGC | US$0,03964 | 14,82% | 3,72% | - | US$233.938 | - |
| 2872 |  OpSec OPSEC | US$0,1233 | 2,42% | -14,58% | - | US$232.657 | - |
| 2873 |  Inery INR | US$0,01919 | -0,19% | -9,30% | - | US$232.120 | - |
| 2874 |  ARC ARC | US$0,05084 | -2,66% | -29,92% | - | US$232.198 | - |
| 2875 |  Wall Street Bets (WSB) WSB | US$0,000000006498 | 0,01% | -27,04% | - | US$230.695 | - |
| 2876 |  Steamboat Willie MICKEY | US$0,003846 | 10,96% | -40,21% | - | US$234.497 | - |
| 2877 |  Globiance Exchange Token GBEX | US$0,00000005784 | 3,41% | -0,67% | - | US$228.930 | - |
| 2878 |  Grok Bank GROKBANK | US$0,000000000000 | -5,71% | -24,31% | - | US$226.969 | - |
| 2879 |  BoringDAO BORING | US$0,002524 | -0,77% | -10,15% | - | US$227.016 | - |
| 2880 |  Magic Internet Money MIM | US$1,00 | 0,23% | 0,37% | - | US$227.771 | - |
| 2881 |  Humans.ai HEART | US$0,008907 | -12,44% | -14,10% | - | US$224.472 | - |
| 2882 |  KAP Games KAP | US$0,07335 | 6,28% | 0,36% | - | US$222.003 | - |
| 2883 |  xDAI xDAI | US$1,01 | 0,12% | 0,92% | - | US$223.296 | - |
| 2884 |  Ruby Currency RBC | US$1,76 | -31,18% | -3,57% | - | US$223.782 | - |
| 2885 |  PayNet Coin PAYN | US$0,3505 | 0,78% | 0,89% | - | US$222.213 | - |
| 2886 |  Wrapped Conflux WCFX | US$0,1805 | 1,23% | -9,92% | - | US$232.673 | - |
| 2887 |  Crown Token CROWN | US$0,8635 | 8,47% | -4,04% | - | US$217.473 | - |
| 2888 |  Metapioneers MPI | US$0,0001498 | -1,95% | 24,48% | - | US$218.194 | - |
| 2889 |  DarkShield Games Studio DKS | US$0,0003935 | 40,59% | 2,75% | - | US$214.688 | - |
| 2890 |  Poof Token POOF | US$0,6163 | 6,24% | -3,20% | - | US$220.179 | - |
| 2891 |  Limoverse LIMO | US$0,01396 | 12,22% | 3,74% | - | US$217.832 | - |
| 2892 |  Achain ACT | US$0,001002 | 0,58% | -6,21% | - | US$216.942 | - |
| 2893 |  AptosLaunch Token ALT | US$0,03347 | 6,91% | -1,51% | - | US$217.428 | - |
| 2894 |  Dogihub (DRC-20) $HUB | US$0,02398 | 11,79% | -12,74% | - | US$215.494 | - |
| 2895 |  Betswap.gg BSGG | US$0,002726 | 2,91% | 6,57% | - | US$216.758 | - |
| 2896 |  GreenWorld GWD | US$0,004141 | 1,23% | -11,60% | - | US$214.207 | - |
| 2897 |  Payslink PAYS | US$0,04801 | -2,70% | -2,35% | - | US$215.811 | - |
| 2898 |  Platform of meme coins PAYU | US$0,000000003513 | 6,87% | -3,98% | - | US$214.362 | - |
| 2899 |  GoGoPool GGP | US$9,90 | 10,35% | 6,47% | - | US$214.073 | - |
| 2900 |  Divergence DIVER | US$0,01196 | -1,07% | 11,38% | - | US$213.277 | - |
| 2901 |  Mute MUTE | US$0,3489 | -1,01% | -29,47% | - | US$212.056 | - |
| 2902 |  MEMEME MEMEME | US$0,000003835 | -0,62% | -10,92% | - | US$213.620 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.