Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  JetTon Game JETTON | US$2,45 | 1,62% | 20,94% | - | US$484.463 | - |
| 2654 |  Open Exchange Token OX | US$0,01362 | -0,31% | -31,50% | - | US$485.703 | - |
| 2655 |  Greelance GRL | US$0,01552 | -11,85% | 26,69% | - | US$460.271 | - |
| 2656 |  Synclub staked BNB SnBNB | US$295,68 | -0,01% | -4,36% | - | US$481.329 | - |
| 2657 |  Ben BEN | US$0,000005082 | 9,96% | 1,97% | - | US$486.845 | - |
| 2658 |  MEMEVENGERS MMVG | US$0,000000006857 | -0,47% | -20,05% | - | US$476.470 | - |
| 2659 |  BTCDOWN BTCDOWN | US$0,002700 | -0,85% | 8,62% | - | US$479.646 | - |
| 2660 |  PepePAD PEPE | US$0,000001031 | -0,65% | -13,86% | - | US$485.641 | - |
| 2661 |  Wall Street Baby WSB | US$0,000000006509 | -0,30% | -28,34% | - | US$478.317 | - |
| 2662 |  Smile Coin SMILE | US$0,0000008468 | 45,84% | -51,07% | - | US$476.060 | - |
| 2663 |  ELON 2024(BSC) ELON2024 | US$0,000000000128 | 301,17% | 175,52% | - | US$479.192 | - |
| 2664 |  Hive Dollar HBD | US$0,9982 | 1,78% | -2,39% | - | US$472.139 | - |
| 2665 |  PIZA (Ordinals) PIZA | US$0,2524 | 6,95% | -20,12% | - | US$468.243 | - |
| 2666 |  VaporWallet VPR | US$0,03281 | -1,04% | -10,92% | - | US$461.021 | - |
| 2667 |  Ajna Protocol AJNA | US$0,2669 | -25,25% | 104,87% | - | US$467.264 | - |
| 2668 |  MOMOJI EMOJI | US$0,000005964 | 4,84% | 1,24% | - | US$462.184 | - |
| 2669 |  Byte BYTE | US$0,00001102 | -1,22% | -39,57% | - | US$465.019 | - |
| 2670 |  BEFE BEFE | US$0,0003083 | -13,85% | -42,82% | - | US$462.158 | - |
| 2671 |  Bitcoin Classic BXC | US$4.055,82 | 2,12% | -5,54% | - | US$460.597 | - |
| 2672 |  POOH POOH | US$0,000000005276 | 3,01% | -33,60% | - | US$461.565 | - |
| 2673 |  Zephyr Protocol ZEPH | US$12,50 | 0,50% | -23,21% | - | US$462.026 | - |
| 2674 |  UBD Network UBDN | US$3,97 | -1,49% | -0,42% | - | US$460.535 | - |
| 2675 |  Jungle Labz JNGL | US$2,54 | 24,33% | -10,97% | - | US$463.150 | - |
| 2676 |  ULTRON ULX | US$0,09558 | 4,03% | -7,04% | - | US$456.460 | - |
| 2677 |  Good Games Guild GGG | US$0,1271 | 5,84% | -23,48% | - | US$455.629 | - |
| 2678 |  Crypto tex CTEX | US$0,1481 | -0,10% | -0,09% | - | US$456.920 | - |
| 2679 |  Gym Network GYMNET | US$0,02647 | 3,45% | -2,87% | - | US$453.450 | - |
| 2680 |  BISOSwap BISO | US$0,005333 | 0,45% | -28,48% | - | US$453.286 | - |
| 2681 |  ZED Token ZED | US$0,03601 | 3,38% | 6,16% | - | US$452.385 | - |
| 2682 |  Camly Coin CAMLY | US$0,0002355 | 23,83% | -18,06% | - | US$447.190 | - |
| 2683 |  USDe USDE | US$1,01 | 0,88% | 2,16% | - | US$450.032 | - |
| 2684 |  Shib2.0 SHIB2.0 | US$0,000000001079 | 5,44% | -52,32% | - | US$441.559 | - |
| 2685 |  LEOX LEOX | US$0,6568 | -5,36% | -7,37% | - | US$446.720 | - |
| 2686 |  FONSmartChain FON | US$2,99 | 1,46% | -18,50% | - | US$441.516 | - |
| 2687 |  PlasticHero PTH | US$0,1360 | -0,43% | -0,87% | - | US$435.922 | - |
| 2688 |  Squid Game SQUID | US$0,008705 | 17,53% | 6,87% | - | US$436.577 | - |
| 2689 |  Silly Duck DUCK | US$0,00007134 | 0,00% | 0,00% | - | US$429.246 | - |
| 2690 |  WiBX WBX | US$0,001647 | -0,01% | 0,18% | - | US$428.473 | - |
| 2691 |  Alvey Chain ALV | US$0,02641 | 0,34% | -10,88% | - | US$424.350 | - |
| 2692 |  Moon Tropica CAH | US$6,04 | -7,88% | 72,45% | - | US$422.228 | - |
| 2693 |  Frutti Dino FDT | US$0,008982 | -2,83% | -11,67% | - | US$424.436 | - |
| 2694 |  Kyberdyne KBD | US$0,001050 | -1,78% | -20,54% | - | US$421.486 | - |
| 2695 |  Thunder Brawl THB | US$0,03450 | -2,10% | 10,67% | - | US$419.741 | - |
| 2696 |  DINO(ASC20) DINO | US$0,000000001885 | 1,37% | -33,22% | - | US$418.612 | - |
| 2697 |  Apes Go Bananas AGB | US$0,000000000228 | 1,36% | -18,77% | - | US$412.735 | - |
| 2698 |  Satoshi Nakamoto SATOSHI | US$0,4700 | 238,62% | 0,00% | - | US$405.499 | - |
| 2699 |  DragonCoin DRAGON | US$0,000000000008 | -6,83% | -13,79% | - | US$408.985 | - |
| 2700 |  LuckysLeprecoin LUCKYSLP | US$0,0000004577 | -3,15% | 4,39% | - | US$403.782 | - |
| 2701 |  Origin Ether OETH | US$2.211,00 | 1,07% | -12,70% | - | US$403.383 | - |
| 2702 |  ARTT Network ARTT | US$0,01769 | -2,87% | -4,34% | - | US$402.644 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.