Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Print Protocol PRINT | US$0,001172 | -6,10% | 0,00% | - | US$1.429.851 | - |
| 2454 |  MicroVisionChain SPACE | US$19,29 | -0,64% | -0,07% | - | US$1.417.909 | - |
| 2455 |  SwissCheese SWCH | US$0,5803 | 4,71% | -10,26% | - | US$1.407.413 | - |
| 2456 |  BULL BTC CLUB BBC | US$0,0006241 | 5,08% | 1,33% | - | US$1.369.548 | - |
| 2457 |  AGII AGII | US$0,0002197 | 24,40% | -9,01% | - | US$1.396.086 | - |
| 2458 |  TENET TENET | US$0,07789 | -0,03% | -12,96% | - | US$1.347.521 | - |
| 2459 |  Orders.Exchange RDEX | US$0,1540 | -8,02% | -27,50% | - | US$1.333.888 | - |
| 2460 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02189 | -0,86% | -22,30% | - | US$1.330.676 | - |
| 2461 |  Homer SIMPSON | US$0,000000000005 | 62,22% | 40,96% | - | US$1.306.840 | - |
| 2462 |  Prisma mkUSD MKUSD | US$0,9924 | -0,13% | 0,48% | - | US$1.323.235 | - |
| 2463 |  XANA XETA | US$0,01274 | 2,54% | -9,47% | - | US$1.307.506 | - |
| 2464 |  go fu*k yourself. GFY | US$0,000002875 | 10,79% | -31,76% | - | US$1.312.717 | - |
| 2465 |  Phemex Token PT | US$0,6085 | -1,74% | -7,87% | - | US$1.309.181 | - |
| 2466 |  Vela Exchange VELA | US$0,7217 | -4,28% | -23,37% | - | US$1.285.025 | - |
| 2467 |  Love Hate Inu LHINU | US$0,00001039 | -0,74% | -18,71% | - | US$1.271.395 | - |
| 2468 |  RefundCoin RFD | US$0,000005797 | 2,12% | -13,25% | - | US$1.265.307 | - |
| 2469 |  Baby Shark BABYSHARK | US$0,000000000004 | -14,41% | 0,00% | - | US$1.254.943 | - |
| 2470 |  SIGN SIGN | US$0,01107 | 19,37% | 3,50% | - | US$1.244.371 | - |
| 2471 |  SolFarm SFARM | US$1,45 | -42,70% | 0,00% | - | US$1.225.027 | - |
| 2472 |  Mintlayer ML | US$0,6246 | -2,14% | -12,13% | - | US$1.242.392 | - |
| 2473 |  Picasso PICA | US$0,01647 | 10,56% | -9,68% | - | US$1.234.404 | - |
| 2474 |  Evmos EVMOS | US$0,09441 | 1,62% | -13,78% | - | US$1.230.027 | - |
| 2475 |  FUD FUD | US$0,0000002094 | -4,46% | -33,28% | - | US$1.226.488 | - |
| 2476 |  GROK CEO GROKCEO | US$0,000000000018 | 55,97% | 78,34% | - | US$1.225.405 | - |
| 2477 |  ZEDXION ZEDXION | US$0,1730 | 0,46% | -3,41% | - | US$1.172.014 | - |
| 2478 |  BIDEN 2024 BIDEN2024 | US$0,000000002289 | 0,00% | 0,00% | - | US$1.151.540 | - |
| 2479 |  Luna Inu LINU | US$0,000000005289 | -28,03% | 449,81% | - | US$1.186.812 | - |
| 2480 |  Rabbit RAB | US$0,004378 | 13,30% | -6,99% | - | US$1.120.206 | - |
| 2481 |  AI Analysis Token AIAT | US$0,2669 | -4,06% | 0,00% | - | US$1.120.929 | - |
| 2482 |  STEMX STEMX | US$0,004201 | 1,93% | 0,08% | - | US$1.115.296 | - |
| 2483 |  Amino AMO | US$0,001196 | -11,30% | -29,92% | - | US$1.105.993 | - |
| 2484 |  Wrapped CRO WCRO | US$0,07902 | 3,34% | -7,96% | - | US$1.120.602 | - |
| 2485 |  pre PRE | US$0,003965 | 102,94% | 0,00% | - | US$1.087.708 | - |
| 2486 |  Risitas RISITA | US$0,01095 | 98,34% | 75,80% | - | US$1.072.072 | - |
| 2487 |  Stride Staked Atom STATOM | US$11,96 | 0,94% | -8,26% | - | US$1.077.104 | - |
| 2488 |  PDX Coin PDX | US$91,45 | 0,11% | -0,86% | - | US$1.069.872 | - |
| 2489 |  roup (Ordinals) ROUP | US$0,005410 | 12,82% | -30,75% | - | US$1.069.181 | - |
| 2490 |  Fimarkcoin FMC | US$0,0006158 | 0,15% | -1,68% | - | US$1.063.537 | - |
| 2491 |  Grape GRP | US$16,58 | -2,12% | -2,49% | - | US$1.059.949 | - |
| 2492 |  Prometheum Prodigy PMPY | US$0,01252 | 0,03% | -13,62% | - | US$1.035.338 | - |
| 2493 |  Absolute Sync AST | US$396,28 | -0,74% | 9,86% | - | US$1.049.195 | - |
| 2494 |  ViciCoin VCNT | US$11,77 | -0,09% | 5,63% | - | US$1.050.986 | - |
| 2495 |  CPCoin CPC | US$0,1498 | 1,81% | 50,87% | - | US$1.039.088 | - |
| 2496 |  Bitkub Coin KUB | US$1,99 | 2,99% | -1,97% | - | US$1.035.950 | - |
| 2497 |  AS Monaco Fan Token ASM | US$1,11 | 6,57% | -3,98% | - | US$1.022.262 | - |
| 2498 |  UPCX UPC | US$2,09 | 0,65% | -11,56% | - | US$1.015.740 | - |
| 2499 |  IL CAPO OF CRYPTO CAPO | US$0,0005555 | -24,87% | -42,49% | - | US$999.344 | - |
| 2500 |  KCAL KCAL | US$0,1409 | -0,99% | -7,76% | - | US$972.530 | - |
| 2501 |  PepeCoin PEPECOIN | US$0,1949 | 27,20% | -47,32% | - | US$965.456 | - |
| 2502 |  SMART SMART | US$0,004197 | -0,01% | 21,80% | - | US$967.983 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.