Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  wrapped POKT WPOKT | US$0,2356 | 4,37% | 9,91% | - | US$960.535 | - |
| 2504 |  Venus AAVE vAAVE | US$1,86 | 0,47% | -11,09% | - | US$949.112 | - |
| 2505 |  ROND ROND | US$0,002659 | 2,64% | 3,33% | - | US$943.826 | - |
| 2506 |  Australian Dollar Token AUDT | US$0,6566 | -0,55% | 0,12% | - | US$1.020.459 | - |
| 2507 |  MSQUARE GLOBAL MSQ | US$1,81 | -5,53% | 7,53% | - | US$926.251 | - |
| 2508 |  ECOMI OMI | US$0,0005944 | 5,00% | -0,30% | - | US$930.906 | - |
| 2509 |  Venus BETH VBETH | US$45,87 | -0,33% | -11,39% | - | US$926.764 | - |
| 2510 |  Probinex PBX | US$0,1441 | -4,72% | -11,75% | - | US$921.625 | - |
| 2511 |  Bitcoiva BCA | US$9,52 | 2,66% | -5,97% | - | US$916.500 | - |
| 2512 |  ASTRA Protocol ASTRA | US$0,003854 | 9,51% | -19,18% | - | US$915.910 | - |
| 2513 |  Sui (IOU) SUI | US$1,30 | 9,28% | 0,11% | - | US$916.187 | - |
| 2514 |  Orbitt Pro ORBT | US$0,08850 | -7,44% | -6,98% | - | US$914.507 | - |
| 2515 |  Karate Combat KARATE | US$0,005748 | 1,16% | 44,36% | - | US$928.689 | - |
| 2516 |  Guacamole GUAC | US$0,0000002194 | -11,36% | 8,85% | - | US$925.536 | - |
| 2517 |  Pepe Coin PEPE | US$0,0000001171 | 58,34% | -45,37% | - | US$902.735 | - |
| 2518 |  Turbos Finance TURBOS | US$0,004460 | 7,15% | -6,97% | - | US$895.704 | - |
| 2519 |  Popsicle Finance ICE | US$0,007723 | -11,76% | -98,91% | - | US$886.143 | - |
| 2520 |  FairERC20 ferc | US$0,06895 | 1,71% | -5,71% | - | US$880.735 | - |
| 2521 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0008017 | 5,36% | 52,36% | - | US$880.536 | - |
| 2522 |  Starly $STARLY | US$0,005144 | 14,96% | -7,54% | - | US$882.299 | - |
| 2523 |  Bware INFRA | US$2,06 | -13,97% | -1,74% | - | US$879.739 | - |
| 2524 |  Hera Finance HERA | US$5,82 | 30,81% | 12,30% | - | US$873.835 | - |
| 2525 |  AINN AINN | US$0,4887 | 21,05% | -13,62% | - | US$870.710 | - |
| 2526 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,02% | - | US$866.626 | - |
| 2527 |  King of Legends KOL | US$0,008988 | 0,71% | -5,91% | - | US$856.611 | - |
| 2528 |  Holdstation HOLD | US$3,49 | 5,32% | -14,39% | - | US$855.528 | - |
| 2529 |  Andrea Von Speed VONSPEED | US$0,003350 | -10,69% | 0,00% | - | US$856.412 | - |
| 2530 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0008164 | -27,56% | 0,00% | - | US$854.779 | - |
| 2531 |  Animal Concerts ANML | US$0,0004677 | -3,49% | -21,57% | - | US$845.046 | - |
| 2532 |  ZEDXION USDZ | US$0,9973 | -0,01% | 0,09% | - | US$847.195 | - |
| 2533 |  Venus TRX vTRX | US$0,1126 | 1,41% | 0,42% | - | US$841.648 | - |
| 2534 |  Avalaunch XAVA | US$1,13 | -4,19% | -17,53% | - | US$829.535 | - |
| 2535 |  AI-X X | US$0,000000000073 | 0,15% | -17,69% | - | US$834.139 | - |
| 2536 |  Ten Best Coins TBC | US$4.268,54 | 1,14% | -6,42% | - | US$823.662 | - |
| 2537 |  Ethereum Gold ETHG | US$0,1270 | -0,29% | -9,78% | - | US$824.026 | - |
| 2538 |  Kryptonite SEILOR | US$0,06795 | 4,28% | -33,32% | - | US$796.362 | - |
| 2539 |  Crown by Third Time Games CROWN | US$0,6428 | 1,37% | -21,29% | - | US$804.985 | - |
| 2540 |  Global Fan Token GLFT | US$0,00001851 | -1,07% | -4,36% | - | US$786.856 | - |
| 2541 |  UXD Stablecoin UXD | US$0,9995 | -0,12% | 0,03% | - | US$771.354 | - |
| 2542 |  Metacoin MTC | US$0,01742 | 10,46% | 1,00% | - | US$757.162 | - |
| 2543 |  RepubliK RPK | US$0,02530 | -1,36% | -18,59% | - | US$775.508 | - |
| 2544 |  Degen Zoo DZOO | US$0,007160 | -0,98% | -19,09% | - | US$772.240 | - |
| 2545 |  Wrapped Core WCORE | US$0,4926 | 0,89% | -7,32% | - | US$789.164 | - |
| 2546 |  AstroPepeX APX | US$0,00004146 | -2,62% | -36,40% | - | US$776.137 | - |
| 2547 |  Redacted BTRFLY | US$343,81 | 13,32% | -27,72% | - | US$754.541 | - |
| 2548 |  Sociapol SPOL | US$0,0002347 | 0,48% | 0,00% | - | US$754.851 | - |
| 2549 |  xPET tech BPET BPET | US$0,4177 | 3,40% | -20,57% | - | US$738.013 | - |
| 2550 |  Wrapped Moonriver WMOVR | US$144,01 | 3,41% | 11,78% | - | US$733.337 | - |
| 2551 |  Libra Incentix LIXX | US$0,001131 | -3,81% | 2,27% | - | US$732.971 | - |
| 2552 |  Venus UNI vUNI | US$5,88 | 0,54% | -13,17% | - | US$729.353 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.