Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  USK USK | US$1,00 | 0,89% | 0,46% | - | US$407.901 | - |
| 2704 |  Abyss World AWT | US$0,002893 | 13,29% | -25,40% | - | US$400.305 | - |
| 2705 |  Faith Tribe FTRB | US$0,008450 | 4,48% | -3,83% | - | US$400.048 | - |
| 2706 |  Songbird SGB | US$0,008959 | 3,48% | 14,35% | - | US$405.836 | - |
| 2707 |  USDH USDH | US$0,9565 | 0,51% | 0,81% | - | US$396.210 | - |
| 2708 |  TokenAsset NTB | US$0,2321 | 0,78% | -7,64% | - | US$391.923 | - |
| 2709 |  Wrapped Centrifuge WCFG | US$0,5039 | -0,96% | -17,73% | - | US$403.021 | - |
| 2710 |  Wrapped Astar WASTR | US$0,1763 | 2,27% | 3,94% | - | US$397.917 | - |
| 2711 |  IAGON IAG | US$0,1441 | 1,38% | -12,07% | - | US$385.042 | - |
| 2712 |  MetaQ METAQ | US$0,1479 | 0,04% | -0,11% | - | US$385.419 | - |
| 2713 |  Olympus v2 OHM | US$12,17 | 0,24% | 1,47% | - | US$384.542 | - |
| 2714 |  Creta World CRETA | US$0,02582 | 1,65% | -13,97% | - | US$383.821 | - |
| 2715 |  Hello Pets PET | US$0,1192 | 0,81% | -10,13% | - | US$383.480 | - |
| 2716 |  RankerDAO RANKER | US$0,001995 | 0,52% | -14,52% | - | US$382.103 | - |
| 2717 |  Vulcan Forged (LAVA) LAVA | US$0,04273 | 3,48% | -10,25% | - | US$379.449 | - |
| 2718 |  HILO HILO | US$0,1163 | -3,57% | -38,76% | - | US$380.197 | - |
| 2719 |  HbarSuite HSUITE | US$0,0008895 | 17,13% | 60,80% | - | US$379.663 | - |
| 2720 |  Ben (v2) BEN | US$0,000005318 | 1,67% | -4,89% | - | US$378.361 | - |
| 2721 |  ARCS ARX | US$0,002134 | 8,83% | 14,45% | - | US$375.926 | - |
| 2722 |  Pepe Community PEPE | US$0,001673 | 0,89% | 1,86% | - | US$374.797 | - |
| 2723 |  GetKicks KICKS | US$0,0004710 | 10,20% | -8,83% | - | US$373.831 | - |
| 2724 |  Switch SWITCH | US$0,001214 | 2,50% | 5,81% | - | US$387.914 | - |
| 2725 |  Shiba 2.0 Shiba 2.0 | US$0,000000000003 | 3,10% | 196,21% | - | US$368.315 | - |
| 2726 |  Solabrador SOBER | US$0,0009352 | 1,26% | -16,53% | - | US$373.617 | - |
| 2727 |  ArtCoin AC | US$0,7904 | -7,50% | -18,94% | - | US$373.601 | - |
| 2728 |  Farmsent FARMS | US$0,05002 | 0,07% | 12,22% | - | US$371.400 | - |
| 2729 |  ETHDOWN ETHDOWN | US$0,1017 | 0,54% | 18,18% | - | US$371.071 | - |
| 2730 |  Port Finance PORT | US$0,02729 | -8,66% | -29,78% | - | US$366.960 | - |
| 2731 |  Ness LAB NESS | US$0,3081 | -1,50% | -7,48% | - | US$364.905 | - |
| 2732 |  UnleashClub UNLEASH | US$0,0001145 | 2,40% | -14,91% | - | US$365.721 | - |
| 2733 |  BRC App BRCT | US$0,02220 | -1,39% | -35,76% | - | US$351.240 | - |
| 2734 |  Lido Staked Matic stMATIC | US$0,8129 | 2,01% | -8,53% | - | US$360.664 | - |
| 2735 |  Advanced Project AUC | US$0,7169 | -0,59% | 2,13% | - | US$365.984 | - |
| 2736 |  Ada ADA | US$0,001310 | 42,84% | -5,79% | - | US$326.821 | - |
| 2737 |  FireStarter FLAME | US$0,04139 | -2,92% | -12,99% | - | US$360.552 | - |
| 2738 |  Seamless SEAM | US$4,18 | -3,62% | -18,36% | - | US$413.888 | - |
| 2739 |  Gecko Coin GECKO | US$0,0001823 | 7,44% | -26,90% | - | US$355.278 | - |
| 2740 |  ETHUP ETHUP | US$5,49 | -0,59% | -28,78% | - | US$358.702 | - |
| 2741 |  CHARTAI CX | US$0,009276 | 53,66% | 44,19% | - | US$350.296 | - |
| 2742 |  BURRRD BURRRD | US$0,00000005127 | -15,97% | 0,12% | - | US$356.070 | - |
| 2743 |  StorX Network SRX | US$0,03741 | -2,18% | -5,27% | - | US$350.032 | - |
| 2744 |  APF coin APFC | US$0,1951 | 0,19% | 1,49% | - | US$349.215 | - |
| 2745 |  Ozonechain OZONE | US$93,18 | -1,58% | -0,63% | - | US$346.142 | - |
| 2746 |  Love Earn Enjoy LEE | US$1,96 | -6,25% | -8,14% | - | US$342.885 | - |
| 2747 |  TypeIt TYPE | US$0,004108 | -4,88% | -19,53% | - | US$344.089 | - |
| 2748 |  Nolus NLS | US$0,06787 | 0,84% | -1,39% | - | US$344.783 | - |
| 2749 |  Derp DERP | US$0,00000003987 | -18,04% | -46,98% | - | US$343.088 | - |
| 2750 |  AI CODE AICODE | US$1,01 | 6,60% | -1,06% | - | US$341.701 | - |
| 2751 |  Chad Coin CHAD | US$0,0000008498 | 3,56% | -34,51% | - | US$337.269 | - |
| 2752 |  Enjinstarter EJS | US$0,008158 | -1,11% | -13,19% | - | US$340.906 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.