Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 24/01/2024

Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$40.077,070,58%-6,24%US$785.809.931.671US$22.359.526.17819.607.468 BTC
2Ethereum Ethereum ETHUS$2.233,56-0,32%-11,66%US$268.427.474.610US$10.134.722.960120.179.114 ETH
3Tether USDt Tether USDt USDTUS$0,99970,05%0,05%US$95.551.729.727US$38.440.622.43995.576.820.992 USDT
4BNB BNB BNBUS$293,09-1,78%-5,17%US$43.831.270.560US$960.725.208149.548.115 BNB
5Solana Solana SOLUS$88,735,29%-13,06%US$38.434.388.688US$2.352.477.736433.151.353 SOL
6XRP XRP XRPUS$0,51800,05%-8,80%US$28.147.391.586US$880.367.82054.339.837.528 XRP
7USDC USDC USDCUS$1,000,01%0,00%US$25.817.370.120US$5.374.964.63725.812.742.106 USDC
8Cardano Cardano ADAUS$0,4763-0,10%-9,63%US$16.866.543.627US$390.187.60235.411.879.996 ADA
9Avalanche Avalanche AVAXUS$31,222,05%-13,30%US$11.451.976.080US$644.903.093366.840.447 AVAX
10Dogecoin Dogecoin DOGEUS$0,079021,10%-1,85%US$11.282.684.636US$372.585.722142.789.986.384 DOGE
11TRON TRON TRXUS$0,10871,46%0,38%US$9.586.051.887US$217.739.89288.172.792.436 TRX
12Polkadot Polkadot DOTUS$6,461,66%-11,91%US$8.213.330.545US$182.514.2591.271.444.478 DOT
13Chainlink Chainlink LINKUS$14,24-0,28%-9,51%US$8.086.979.306US$416.405.212568.099.970 LINK
14Toncoin Toncoin TONUS$2,12-0,05%-7,03%US$7.324.761.363US$26.573.7833.457.294.535 TON
15Polygon Polygon MATICUS$0,73831,96%-8,79%US$7.095.617.210US$308.315.6919.610.285.464 MATIC
16Dai Dai DAIUS$1,000,01%0,03%US$5.349.022.856US$170.022.5045.347.888.596 DAI
17Internet Computer Internet Computer ICPUS$11,5510,29%-4,76%US$5.269.935.321US$187.708.876456.297.046 ICP
18Shiba Inu Shiba Inu SHIBUS$0,0000088960,82%-6,51%US$5.242.455.596US$97.850.822589.290.299.262.713 SHIB
19Litecoin Litecoin LTCUS$66,141,06%-4,68%US$4.902.926.484US$276.316.21674.129.332 LTC
20Bitcoin Cash Bitcoin Cash BCHUS$236,382,98%-3,14%US$4.638.482.542US$195.225.84319.623.044 BCH
21UNUS SED LEO UNUS SED LEO LEOUS$4,061,46%1,68%US$3.767.019.844US$1.394.905927.831.472 LEO
22Cosmos Cosmos ATOMUS$9,341,38%-7,84%US$3.588.918.439US$94.485.444384.049.159 ATOM
23Uniswap Uniswap UNIUS$5,860,48%-13,31%US$3.507.922.407US$80.235.081598.187.016 UNI
24Ethereum Classic Ethereum Classic ETCUS$22,98-0,45%-12,14%US$3.337.065.442US$229.798.413145.203.079 ETC
25Stellar Stellar XLMUS$0,11260,95%-5,14%US$3.197.281.974US$72.231.59528.384.723.350 XLM
26Injective Injective INJUS$33,060,43%-15,50%US$2.922.524.469US$125.250.93788.392.222 INJ
27Aptos Aptos APTUS$8,57-2,13%-8,19%US$2.883.771.009US$155.395.797336.477.424 APT
28OKB OKB OKBUS$47,570,93%-13,37%US$2.854.016.299US$13.241.23260.000.000 OKB
29Monero Monero XMRUS$152,541,52%-3,25%US$2.805.034.902US$68.408.92618.388.745 XMR
30Optimism Optimism OPUS$2,861,39%-17,27%US$2.734.394.978US$179.035.537957.378.568 OP
31NEAR Protocol NEAR Protocol NEARUS$2,681,22%-18,72%US$2.694.405.302US$192.442.6521.004.666.471 NEAR
32First Digital USD First Digital USD FDUSDUS$0,9984-0,08%-0,29%US$2.649.822.408US$4.159.034.5192.654.155.296 FDUSD
33Celestia Celestia TIAUS$16,37-0,36%-9,61%US$2.613.604.566US$261.058.292159.673.665 TIA
34Lido DAO Lido DAO LDOUS$2,887,00%-10,00%US$2.560.150.576US$79.525.215890.197.204 LDO
35Filecoin Filecoin FILUS$5,002,32%-13,51%US$2.497.077.301US$157.518.986498.942.691 FIL
36Immutable Immutable IMXUS$1,86-0,63%-9,22%US$2.471.012.338US$48.032.4011.330.254.662 IMX
37Hedera Hedera HBARUS$0,072242,29%-8,55%US$2.431.950.869US$38.498.40533.662.975.832 HBAR
38Kaspa Kaspa KASUS$0,10012,30%-10,58%US$2.246.506.219US$18.222.97822.435.749.500 KAS
39Arbitrum Arbitrum ARBUS$1,732,69%-14,81%US$2.211.837.663US$584.286.5621.275.000.000 ARB
40Stacks Stacks STXUS$1,485,68%-6,23%US$2.119.684.749US$131.018.1861.436.309.934 STX
41Mantle Mantle MNTUS$0,63211,87%-11,18%US$1.998.929.928US$96.476.9143.162.441.863 MNT
42Cronos Cronos CROUS$0,079212,92%-7,63%US$2.001.184.176US$8.184.08825.263.013.692 CRO
43VeChain VeChain VETUS$0,027202,44%-9,51%US$1.977.922.668US$35.405.93072.714.516.834 VET
44Maker Maker MKRUS$2.122,919,98%6,51%US$1.957.781.969US$80.306.985922.217 MKR
45TrueUSD TrueUSD TUSDUS$0,98550,21%0,03%US$1.837.020.478US$82.594.9101.864.056.157 TUSD
46Sei Sei SEIUS$0,65000,94%-21,71%US$1.576.237.653US$402.542.7102.425.000.000 SEI
47Render Render RNDRUS$3,853,04%-8,05%US$1.449.111.553US$64.703.236376.146.336 RNDR
48The Graph The Graph GRTUS$0,15354,12%-8,25%US$1.440.905.367US$45.250.2999.389.689.569 GRT
49Sui Sui SUIUS$1,299,70%0,03%US$1.424.442.353US$587.742.6941.100.947.215 SUI
50Bitcoin SV Bitcoin SV BSVUS$71,29-0,85%-11,22%US$1.398.366.583US$80.654.89619.615.913 BSV

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/01/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan