Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.229,93 | -0,38% | -11,72% | US$20.847.269.017 | US$19.333.727 | 9.348.835 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1084 | 1,50% | 0,37% | US$9.558.753.594 | US$922.546 | 88.172.787.270 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$39.994,59 | 0,75% | -6,23% | US$6.338.281.955 | US$130.849.285 | 158.478 WBTC |
| 204 |  Wrapped EOS WEOS | US$2,27 | 0,00% | -2,36% | US$2.516.614.333 | - | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,07198 | 2,28% | -8,88% | US$2.423.156.481 | US$1.225.051 | 33.662.975.832 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$40.075,23 | 0,83% | -6,02% | US$2.161.770.348 | US$511.037.558 | 53.943 BTCB |
| 207 |  Bittensor TAO | US$323,09 | 20,21% | 21,16% | US$1.973.943.332 | US$18.317.206 | 6.109.638 TAO |
| 208 |  Wrapped Beacon ETH WBETH | US$2.296,67 | -0,33% | -11,61% | US$1.801.909.304 | US$6.524.607 | 784.575 WBETH |
| 209 |  HEX HEX | US$0,008412 | -1,67% | -12,68% | US$1.458.735.038 | US$980.327 | 173.411.074.413 HEX |
| 210 |  Rocket Pool ETH RETH | US$2.440,82 | 0,58% | -12,05% | US$1.368.968.657 | US$5.864.403 | 560.863 RETH |
| 211 |  Cheelee CHEEL | US$15,32 | 1,23% | -4,62% | US$824.746.553 | US$7.429.560 | 53.837.996 CHEEL |
| 212 |  Frax FRAX | US$0,9978 | 0,02% | 0,11% | US$648.028.348 | US$13.637.550 | 649.462.236 FRAX |
| 213 |  Venus BNB vBNB | US$6,90 | -1,70% | -4,60% | US$582.272.857 | US$341.675.411 | 84.327.095 vBNB |
| 214 |  Wrapped BNB WBNB | US$292,91 | -1,48% | -5,25% | US$580.418.794 | US$160.861.904 | 1.981.536 WBNB |
| 215 |  Fasttoken FTN | US$1,52 | -1,33% | 1,62% | US$462.644.938 | US$13.103.711 | 304.850.250 FTN |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$2.361,01 | 0,08% | -11,36% | US$461.980.950 | US$5.284.292 | 195.671 cbETH |
| 217 |  Kujira KUJI | US$3,29 | -2,19% | -15,59% | US$402.621.096 | US$1.513.476 | 122.349.807 KUJI |
| 218 |  Rollbit Coin RLB | US$0,1213 | 1,33% | -3,98% | US$399.848.199 | US$1.985.973 | 3.296.951.621 RLB |
| 219 |  Huobi BTC HBTC | US$42.418,95 | 0,08% | -6,91% | US$380.476.644 | US$77.268,65 | 8.969 HBTC |
| 220 |  Pocket Network POKT | US$0,2310 | 5,95% | 7,13% | US$351.399.812 | US$3.834.342 | 1.521.517.215 POKT |
| 221 |  Wrapped Kava WKAVA | US$0,6954 | 0,00% | -7,98% | US$346.057.325 | - | 497.668.960 WKAVA |
| 222 |  FLEX FLEX | US$3,38 | -0,67% | -0,35% | US$333.559.528 | US$182.103 | 98.664.939 FLEX |
| 223 |  Stride STRD | US$3,38 | 1,12% | -1,42% | US$296.892.165 | US$391.417 | 87.825.728 STRD |
| 224 |  Aleph Zero AZERO | US$1,08 | 0,20% | -13,96% | US$287.166.779 | US$1.910.276 | 266.778.951 AZERO |
| 225 |  LUKSO LYX | US$9,04 | -3,48% | -20,09% | US$276.151.346 | US$806.098 | 30.535.907 LYX |
| 226 |  Beldex BDX | US$0,04388 | 1,53% | -4,05% | US$271.916.068 | US$2.369.947 | 6.196.696.274 BDX |
| 227 |  L7 LSD | US$6,39 | -2,27% | -14,56% | US$261.485.998 | US$2.389.998 | 40.941.582 LSD |
| 228 |  Orbler ORBR | US$0,2430 | 1,75% | -19,61% | US$246.754.185 | US$215.634 | 1.015.586.750 ORBR |
| 229 |  WeBuy WE | US$0,5254 | -4,48% | -6,59% | US$190.203.516 | US$235.520 | 362.031.240 WE |
| 230 |  Chromia CHR | US$0,2438 | 3,44% | -6,87% | US$191.952.191 | US$9.614.056 | 787.434.439 CHR |
| 231 |  Echelon Prime PRIME | US$7,27 | 2,41% | -16,63% | US$191.062.192 | US$1.714.357 | 26.271.698 PRIME |
| 232 |  Tribe TRIBE | US$0,3351 | 22,72% | 35,32% | US$178.878.551 | US$538.737 | 533.805.125 TRIBE |
| 233 |  WAX WAXP | US$0,05609 | 2,82% | -9,66% | US$190.780.200 | US$5.953.699 | 3.401.504.690 WAXP |
| 234 |  Flux FLUX | US$0,5579 | 0,18% | -2,78% | US$190.204.065 | US$7.876.475 | 340.901.801 FLUX |
| 235 |  Solar SXP | US$0,3182 | 1,85% | -11,04% | US$188.310.275 | US$10.573.404 | 591.884.053 SXP |
| 236 |  Oasys OAS | US$0,1007 | -0,96% | -4,06% | US$187.178.568 | US$1.529.613 | 1.858.091.009 OAS |
| 237 |  Myro MYRO | US$0,1960 | -1,52% | 6,92% | US$185.086.598 | US$47.268.477 | 944.203.815 MYRO |
| 238 |  Venus XVS | US$11,65 | 0,71% | -1,85% | US$182.472.244 | US$25.732.740 | 15.658.232 XVS |
| 239 |  API3 API3 | US$2,09 | -4,86% | 22,21% | US$180.198.112 | US$28.266.834 | 86.421.978 API3 |
| 240 |  Symbol XYM | US$0,02964 | 5,28% | 2,33% | US$173.655.647 | US$786.980 | 5.858.825.110 XYM |
| 241 |  Lisk LSK | US$1,28 | 31,91% | 16,78% | US$165.563.790 | US$199.839.527 | 128.900.445 LSK |
| 242 |  Braintrust BTRST | US$0,7741 | -3,35% | -2,32% | US$173.617.029 | US$1.029.499 | 224.274.024 BTRST |
| 243 |  DAO Maker DAO | US$0,9892 | -1,33% | -10,26% | US$172.133.523 | US$5.400.310 | 174.009.657 DAO |
| 244 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$16,00 | 0,11% | -10,68% | US$169.228.421 | US$4.664.071 | 10.578.424 BFIC |
| 245 |  Cartesi CTSI | US$0,2206 | -9,63% | 9,57% | US$170.929.589 | US$35.182.517 | 774.994.906 CTSI |
| 246 |  Venus BTC vBTC | US$814,78 | 0,86% | -6,04% | US$167.711.591 | US$495.835.957 | 205.836 vBTC |
| 247 |  USDJ USDJ | US$1,09 | -0,27% | -0,46% | US$167.647.713 | US$1.280.328 | 153.775.565 USDJ |
| 248 |  SwissBorg BORG | US$0,1700 | -1,07% | -7,23% | US$167.383.274 | US$1.540.024 | 984.354.858 BORG |
| 249 |  iExec RLC RLC | US$2,32 | 8,51% | 50,41% | US$167.606.000 | US$121.254.949 | 72.382.548 RLC |
| 250 |  Galxe GAL | US$1,73 | -0,75% | -10,21% | US$164.825.300 | US$10.877.062 | 95.097.997 GAL |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.