Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Arkham ARKM | US$0,5072 | 2,42% | -18,08% | US$76.076.890 | US$16.659.194 | 150.000.000 ARKM |
| 402 |  Metars Genesis MRS | US$1,20 | 0,53% | -6,28% | US$75.519.969 | US$34.642,71 | 62.850.000 MRS |
| 403 |  AVINOC AVINOC | US$0,2169 | 185,71% | 179,42% | US$84.424.684 | US$77.133,92 | 389.244.472 AVINOC |
| 404 |  Perpetual Protocol PERP | US$1,14 | 2,54% | -16,88% | US$75.113.812 | US$10.713.039 | 66.002.157 PERP |
| 405 |  Gitcoin GTC | US$1,13 | -1,07% | -6,81% | US$74.674.724 | US$7.530.485 | 66.291.054 GTC |
| 406 |  Ankr Staked ETH ankrETH | US$2.535,14 | -2,83% | -12,52% | US$74.355.523 | US$6.026,70 | 29.330 ankrETH |
| 407 |  UniBot UNIBOT | US$74,68 | 5,81% | -19,83% | US$74.684.343 | US$5.267.811 | 1.000.000 UNIBOT |
| 408 |  ARPA ARPA | US$0,05956 | 1,84% | -15,96% | US$74.028.567 | US$16.751.804 | 1.242.888.889 ARPA |
| 409 |  Polkastarter POLS | US$0,7399 | 0,92% | -9,78% | US$73.410.902 | US$3.236.380 | 99.221.432 POLS |
| 410 |  Highstreet HIGH | US$1,46 | 0,45% | -15,86% | US$73.437.992 | US$7.792.691 | 50.365.992 HIGH |
| 411 |  Telos TLOS | US$0,1947 | 2,21% | -7,64% | US$73.123.868 | US$1.515.371 | 375.573.675 TLOS |
| 412 |  MyNeighborAlice ALICE | US$1,07 | 2,25% | -11,25% | US$73.003.496 | US$5.244.251 | 67.913.333 ALICE |
| 413 |  Gods Unchained GODS | US$0,2740 | 2,08% | -13,97% | US$72.957.096 | US$739.618 | 266.250.000 GODS |
| 414 |  MovieBloc MBL | US$0,004212 | 1,47% | -19,89% | US$72.923.798 | US$2.342.604 | 17.315.220.551 MBL |
| 415 |  Anchored Coins AEUR AEUR | US$1,09 | 0,20% | 0,03% | US$72.602.227 | US$1.436.492 | 66.709.605 AEUR |
| 416 |  XPLA XPLA | US$0,1684 | 4,10% | -9,22% | US$72.207.374 | US$462.525 | 428.849.709 XPLA |
| 417 |  HELLO Labs HELLO | US$0,1158 | -5,68% | -23,94% | US$73.017.984 | US$3.292.653 | 630.523.787 HELLO |
| 418 |  Silly Dragon SILLY | US$0,07175 | 1,32% | -0,70% | US$71.747.544 | US$10.075.751 | 999.975.726 SILLY |
| 419 |  Lyra LYRA | US$0,1232 | 1,50% | -14,97% | US$71.567.606 | US$66.223,30 | 580.898.201 LYRA |
| 420 |  World Mobile Token WMT | US$0,1440 | 2,70% | 0,87% | US$70.847.648 | US$2.300.139 | 491.838.755 WMT |
| 421 |  Sweat Economy SWEAT | US$0,01089 | 6,44% | 12,56% | US$71.243.515 | US$8.406.271 | 6.543.283.850 SWEAT |
| 422 |  ABBC Coin ABBC | US$0,04144 | 10,67% | 1,64% | US$71.238.224 | US$6.077.016 | 1.718.987.637 ABBC |
| 423 |  XYO XYO | US$0,005274 | 1,43% | -10,56% | US$71.076.835 | US$885.589 | 13.476.747.692 XYO |
| 424 |  Vanar Chain VANRY | US$0,05922 | 1,42% | -13,18% | US$70.702.862 | US$5.405.865 | 1.193.878.749 VANRY |
| 425 |  Myria MYRIA | US$0,007170 | -0,82% | -9,67% | US$70.991.628 | US$2.555.776 | 9.900.726.053 MYRIA |
| 426 |  Elastos ELA | US$3,24 | -0,56% | -2,68% | US$70.531.817 | US$595.856 | 21.737.788 ELA |
| 427 |  Acala Token ACA | US$0,07892 | -0,88% | -20,22% | US$69.899.315 | US$4.521.146 | 885.741.665 ACA |
| 428 |  ATOR Protocol ATOR | US$0,7869 | -5,00% | -25,76% | US$69.601.442 | US$772.625 | 88.446.863 ATOR |
| 429 |  Phala Network PHA | US$0,1046 | 1,15% | -7,49% | US$69.567.284 | US$5.808.133 | 665.223.672 PHA |
| 430 |  StormX STMX | US$0,006941 | 1,97% | -8,46% | US$69.409.163 | US$4.977.163 | 10.000.000.000 STMX |
| 431 |  Aleph.im ALEPH | US$0,2814 | 33,54% | 77,74% | US$69.571.980 | US$5.166.002 | 247.220.482 ALEPH |
| 432 |  Viction VIC | US$0,7151 | 5,76% | -11,74% | US$69.244.726 | US$7.792.840 | 96.830.754 VIC |
| 433 |  Sun (New) SUN | US$0,006982 | 0,87% | -13,35% | US$68.278.567 | US$19.730.839 | 9.779.167.722 SUN |
| 434 |  COTI COTI | US$0,05298 | 1,00% | -11,23% | US$68.559.285 | US$3.330.803 | 1.294.041.704 COTI |
| 435 |  Polygon Ecosystem Token POL | US$0,7377 | 2,30% | -8,84% | US$68.312.387 | US$199.177 | 92.602.689 POL |
| 436 |  Persistence XPRT | US$0,3632 | 2,99% | -8,45% | US$68.419.329 | US$503.087 | 188.404.890 XPRT |
| 437 |  MARBLEX MBX | US$0,6496 | 0,75% | -7,98% | US$67.511.103 | US$1.761.834 | 103.924.932 MBX |
| 438 |  Metaplex MPLX | US$0,2685 | 10,33% | -4,00% | US$66.779.768 | US$1.050.962 | 248.745.041 MPLX |
| 439 |  Ozone Chain OZO | US$0,2211 | 3,01% | -2,79% | US$67.088.030 | US$205.689 | 303.375.000 OZO |
| 440 |  QuarkChain QKC | US$0,009642 | 2,09% | -8,28% | US$66.993.038 | US$3.407.256 | 6.947.889.678 QKC |
| 441 |  PLANET PLANET | US$0,00007866 | -1,62% | -3,47% | US$66.977.080 | US$6.427.479 | 851.450.035.658 PLANET |
| 442 |  Snek SNEK | US$0,0009115 | -8,85% | -23,05% | US$66.752.018 | US$1.667.321 | 73.235.343.051 SNEK |
| 443 |  Velas VLX | US$0,02610 | 0,28% | -9,49% | US$66.529.183 | US$1.414.474 | 2.549.428.416 VLX |
| 444 |  MAP Protocol MAP | US$0,02532 | 6,79% | -21,29% | US$67.216.211 | US$3.078.826 | 2.655.183.690 MAP |
| 445 |  Tokenlon Network Token LON | US$0,6403 | -0,51% | 2,08% | US$66.084.785 | US$604.778 | 103.202.988 LON |
| 446 |  BENQI QI | US$0,01538 | 1,54% | -14,55% | US$65.775.281 | US$2.673.590 | 4.276.707.155 QI |
| 447 |  Hifi Finance HIFI | US$0,5825 | 3,98% | -6,73% | US$66.410.451 | US$5.748.671 | 114.012.176 HIFI |
| 448 |  Artificial Liquid Intelligence ALI | US$0,01820 | 1,23% | -4,50% | US$65.295.830 | US$1.237.817 | 3.588.163.660 ALI |
| 449 |  SuperRare RARE | US$0,1001 | 4,36% | -8,84% | US$64.923.363 | US$3.448.021 | 648.300.637 RARE |
| 450 |  Abelian ABEL | US$1,01 | -0,23% | -5,43% | US$64.207.072 | US$129.188 | 63.675.648 ABEL |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.