Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Beta Finance BETA | US$0,06804 | 0,60% | -1,97% | US$52.269.809 | US$2.809.834 | 768.181.818 BETA |
| 502 |  Toshi TOSHI | US$0,0001277 | 2,80% | -24,62% | US$52.098.865 | US$537.364 | 408.069.300.000 TOSHI |
| 503 |  ChainGPT CGPT | US$0,1440 | 8,80% | -6,29% | US$51.742.575 | US$6.163.161 | 359.375.383 CGPT |
| 504 |  Strike STRK | US$11,90 | 0,43% | -6,61% | US$52.197.943 | US$1.363.726 | 4.387.336 STRK |
| 505 |  Bitcoin Dominica BTCD | US$49,97 | 2,72% | 2,28% | US$51.530.667 | US$1.214,52 | 1.031.300 BTCD |
| 506 |  Marinade Staked SOL MSOL | US$103,28 | 5,48% | -12,63% | US$51.431.572 | US$31.152.033 | 498.000 MSOL |
| 507 |  Verge XVG | US$0,003113 | 0,61% | -13,72% | US$51.436.980 | US$2.222.436 | 16.521.951.238 XVG |
| 508 |  DeFi Pulse Index DPI | US$90,52 | -0,04% | -10,04% | US$50.597.311 | US$239.123 | 558.983 DPI |
| 509 |  Concordium CCD | US$0,005519 | -1,24% | -5,06% | US$50.236.364 | US$416.603 | 9.102.197.152 CCD |
| 510 |  ZTX ZTX | US$0,02421 | 10,09% | -3,22% | US$50.321.734 | US$3.086.078 | 2.078.487.000 ZTX |
| 511 |  Toko Token TKO | US$0,2943 | 1,58% | -2,25% | US$49.937.809 | US$1.895.393 | 169.669.456 TKO |
| 512 |  Steem Dollars SBD | US$3,87 | 2,11% | -6,94% | US$49.452.096 | US$5.161.332 | 12.772.127 SBD |
| 513 |  Propy PRO | US$0,4957 | 0,58% | 3,08% | US$49.565.295 | US$1.829.585 | 100.000.000 PRO |
| 514 |  Games for a Living GFAL | US$0,03129 | 2,75% | -5,60% | US$49.272.290 | US$807.824 | 1.574.810.640 GFAL |
| 515 |  Astrafer ASTRAFER | US$0,3152 | -6,59% | -41,07% | US$49.301.755 | US$37.047,39 | 156.417.090 ASTRAFER |
| 516 |  TrueFi TRU | US$0,04489 | 1,94% | -10,47% | US$49.198.077 | US$2.653.315 | 1.095.970.655 TRU |
| 517 |  Metacraft MCT | US$0,9311 | -0,69% | -5,35% | US$49.030.497 | US$6.897,95 | 52.661.120 MCT |
| 518 |  cheqd CHEQ | US$0,07539 | 21,71% | -9,86% | US$48.436.959 | US$843.212 | 642.492.815 CHEQ |
| 519 |  smARTOFGIVING AOG | US$0,6568 | 0,04% | 0,21% | US$48.461.022 | US$20.997,89 | 73.780.484 AOG |
| 520 |  RACA RACA | US$0,0001383 | 0,68% | -12,01% | US$48.505.587 | US$4.373.276 | 350.738.338.506 RACA |
| 521 |  Streamr DATA | US$0,04806 | 0,93% | -3,64% | US$48.232.841 | US$2.990.732 | 1.003.693.853 DATA |
| 522 |  Zignaly ZIG | US$0,03371 | -2,25% | -8,35% | US$48.318.349 | US$3.713.882 | 1.433.308.739 ZIG |
| 523 |  Wirex Token WXT | US$0,004812 | 0,37% | -5,84% | US$48.115.553 | US$1.589.399 | 10.000.000.000 WXT |
| 524 |  Morpheus.Network MNW | US$1,02 | 0,44% | -5,80% | US$48.011.728 | US$238.761 | 47.180.014 MNW |
| 525 |  Aavegotchi GHST | US$0,9087 | -2,14% | -11,37% | US$47.929.618 | US$3.163.685 | 52.747.801 GHST |
| 526 |  Dynex DNX | US$0,5743 | -1,82% | -2,66% | US$47.226.034 | US$1.553.126 | 82.229.807 DNX |
| 527 |  COMBO COMBO | US$0,6661 | 1,03% | -16,86% | US$47.328.865 | US$1.787.713 | 71.051.748 COMBO |
| 528 |  Alchemix ALCX | US$22,63 | 2,72% | -12,00% | US$46.855.431 | US$2.521.400 | 2.070.414 ALCX |
| 529 |  Ampleforth Governance Token FORTH | US$3,25 | -1,24% | -5,32% | US$46.119.722 | US$15.140.675 | 14.190.377 FORTH |
| 530 |  Mines of Dalarnia DAR | US$0,1157 | 3,66% | -6,92% | US$46.145.463 | US$26.134.782 | 398.953.623 DAR |
| 531 |  Hunt Town HUNT | US$0,3603 | 3,41% | -7,67% | US$45.550.265 | US$1.499.144 | 126.425.414 HUNT |
| 532 |  XCAD Network XCAD | US$0,9507 | -0,38% | -14,92% | US$45.373.937 | US$3.880.896 | 47.726.796 XCAD |
| 533 |  Linear Finance LINA | US$0,007646 | 1,74% | -13,74% | US$45.400.987 | US$7.018.716 | 5.938.248.160 LINA |
| 534 |  Pirate Chain ARRR | US$0,2301 | 0,21% | 4,56% | US$45.155.717 | US$124.017 | 196.213.798 ARRR |
| 535 |  ThunderCore TT | US$0,004287 | 1,85% | -10,82% | US$45.256.397 | US$2.984.332 | 10.557.686.903 TT |
| 536 |  FirmaChain FCT | US$0,05533 | 1,20% | -9,14% | US$44.923.850 | US$832.592 | 811.881.713 FCT |
| 537 |  Helium IOT IOT | US$0,001860 | 15,84% | -9,11% | US$44.034.784 | US$565.946 | 23.673.930.318 IOT |
| 538 |  MimbleWimbleCoin MWC | US$4,07 | 3,31% | 19,72% | US$44.570.026 | US$321.151 | 10.945.526 MWC |
| 539 |  Vertex Protocol VRTX | US$0,2574 | -0,87% | -11,05% | US$44.419.858 | US$2.264.535 | 172.572.407 VRTX |
| 540 |  Chainge CHNG | US$0,1111 | 3,14% | -7,93% | US$44.434.897 | US$253.273 | 399.854.061 CHNG |
| 541 |  Dego Finance DEGO | US$2,11 | 0,42% | -8,52% | US$44.277.172 | US$3.611.308 | 20.997.213 DEGO |
| 542 |  Forta FORT | US$0,1132 | -0,15% | -6,48% | US$43.968.454 | US$188.221 | 388.388.554 FORT |
| 543 |  Groestlcoin GRS | US$0,5202 | 1,89% | -6,02% | US$43.849.386 | US$2.043.051 | 84.296.034 GRS |
| 544 |  Clearpool CPOOL | US$0,09623 | 4,14% | -15,21% | US$43.597.256 | US$694.284 | 453.041.616 CPOOL |
| 545 |  KWD KWD | US$0,4072 | -0,07% | -0,50% | US$43.581.546 | US$1.214,26 | 107.024.222 KWD |
| 546 |  Celsius CEL | US$0,1789 | 0,87% | -10,27% | US$42.723.236 | US$1.573.150 | 238.863.520 CEL |
| 547 |  DIA DIA | US$0,3825 | 1,16% | -0,72% | US$42.316.337 | US$10.740.959 | 110.617.604 DIA |
| 548 |  Mdex MDX | US$0,04417 | -26,90% | -28,11% | US$41.974.831 | US$13.964.362 | 950.246.937 MDX |
| 549 |  IRISnet IRIS | US$0,02754 | 2,14% | -4,42% | US$41.830.148 | US$507.047 | 1.518.887.321 IRIS |
| 550 |  Kin KIN | US$0,00001433 | 15,36% | 0,78% | US$42.078.989 | US$356.718 | 2.935.737.051.545 KIN |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.