Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmarDex SDEX | US$0,01374 | 2,31% | -13,74% | US$94.741.621 | US$1.044.627 | 6.894.742.856 SDEX |
| 352 |  Civic CVC | US$0,09338 | 5,17% | -7,49% | US$93.380.592 | US$14.177.495 | 1.000.000.000 CVC |
| 353 |  Venus ETH vETH | US$46,01 | -0,29% | -11,65% | US$93.592.783 | US$121.343.665 | 2.033.994 vETH |
| 354 |  OmniFlix Network FLIX | US$0,3680 | 23,31% | 19,23% | US$92.283.405 | US$107.688 | 250.758.585 FLIX |
| 355 |  Neon EVM NEON | US$1,62 | 1,84% | 6,94% | US$93.331.842 | US$2.994.057 | 57.651.000 NEON |
| 356 |  VerusCoin VRSC | US$1,22 | 11,04% | 1,10% | US$92.067.732 | US$1.936,51 | 75.321.503 VRSC |
| 357 |  MediBloc MED | US$0,01110 | 1,14% | -11,59% | US$92.007.444 | US$1.311.686 | 8.285.671.092 MED |
| 358 |  Tokamak Network TON | US$2,07 | 4,76% | -4,52% | US$89.339.363 | US$6.296.074 | 43.255.438 TON |
| 359 |  BakeryToken BAKE | US$0,3142 | 7,12% | -17,75% | US$91.048.815 | US$23.593.191 | 289.770.513 BAKE |
| 360 |  Bancor BNT | US$0,6772 | 0,59% | -13,30% | US$90.559.582 | US$4.626.369 | 133.724.448 BNT |
| 361 |  GameFi.org GAFI | US$8,23 | -3,73% | -15,22% | US$90.106.579 | US$552.849 | 10.945.063 GAFI |
| 362 |  Ergo ERG | US$1,23 | 4,17% | -8,80% | US$89.941.421 | US$329.747 | 72.920.862 ERG |
| 363 |  Uquid Coin UQC | US$9,00 | -3,94% | -13,77% | US$90.001.121 | US$182.087 | 10.000.000 UQC |
| 364 |  OMG Network OMG | US$0,6402 | -1,08% | -7,50% | US$89.779.107 | US$19.785.648 | 140.245.398 OMG |
| 365 |  AllianceBlock Nexera NXRA | US$0,1167 | -2,58% | -18,54% | US$89.570.902 | US$1.135.745 | 767.802.731 NXRA |
| 366 |  WINkLink WIN | US$0,00009286 | -1,51% | -0,12% | US$89.308.906 | US$23.063.398 | 961.737.300.000 WIN |
| 367 |  Wilder World WILD | US$0,3373 | 0,53% | -16,34% | US$88.076.089 | US$436.051 | 261.118.521 WILD |
| 368 |  Origin Protocol OGN | US$0,1544 | 1,69% | -7,12% | US$88.291.299 | US$11.689.784 | 571.903.922 OGN |
| 369 |  Cortex CTXC | US$0,4013 | 2,30% | -2,06% | US$87.553.730 | US$4.099.906 | 218.181.445 CTXC |
| 370 |  IQ IQ | US$0,004994 | 1,33% | -8,66% | US$87.454.155 | US$1.970.440 | 17.510.726.356 IQ |
| 371 |  Guild of Guardians GOG | US$0,1667 | 2,48% | -19,15% | US$87.321.626 | US$253.331 | 523.846.667 GOG |
| 372 |  Orchid OXT | US$0,08878 | 0,23% | -4,52% | US$86.945.535 | US$3.750.192 | 979.379.108 OXT |
| 373 |  GuildFi GF | US$0,1624 | 4,75% | -10,75% | US$86.637.931 | US$3.044.180 | 533.375.186 GF |
| 374 |  Bifrost BFC | US$0,06377 | -1,08% | 6,08% | US$88.423.012 | US$1.346.549 | 1.386.638.564 BFC |
| 375 |  Dora Factory DORA | US$0,1611 | 5,42% | 35,70% | US$86.559.271 | US$357.475 | 537.277.116 DORA |
| 376 |  Syscoin SYS | US$0,1168 | 1,98% | -11,64% | US$85.975.866 | US$2.629.585 | 735.819.755 SYS |
| 377 |  DFI.Money YFII | US$2.206,24 | 14,83% | 6,00% | US$85.152.125 | US$15.921.561 | 38.596 YFII |
| 378 |  DIMO DIMO | US$0,4221 | -0,10% | -28,27% | US$84.491.619 | US$918.432 | 200.186.522 DIMO |
| 379 |  Ardor ARDR | US$0,08465 | 3,40% | -8,96% | US$84.570.236 | US$2.821.052 | 998.999.495 ARDR |
| 380 |  Shido (New) SHIDO | US$0,009726 | -5,78% | 7,80% | US$82.687.104 | US$1.959.534 | 8.501.271.472 SHIDO |
| 381 |  Dogelon Mars ELON | US$0,0000001485 | 1,77% | -11,04% | US$81.634.511 | US$13.644.858 | 549.652.770.159.583 ELON |
| 382 |  0x0.ai 0x0 | US$0,09392 | -3,63% | -25,34% | US$81.571.844 | US$697.892 | 868.563.455 0x0 |
| 383 |  NKN NKN | US$0,1078 | 2,07% | -2,73% | US$81.395.210 | US$4.146.762 | 754.831.362 NKN |
| 384 |  Request REQ | US$0,08101 | 1,26% | -9,40% | US$80.978.550 | US$1.994.073 | 999.664.755 REQ |
| 385 |  WazirX WRX | US$0,2107 | -1,67% | -13,97% | US$80.453.655 | US$1.040.292 | 381.856.872 WRX |
| 386 |  Decimal DEL | US$0,01165 | 2,75% | -8,28% | US$80.403.595 | US$435.072 | 6.904.059.127 DEL |
| 387 |  Star Atlas DAO POLIS | US$0,3298 | 4,69% | -17,01% | US$80.548.214 | US$660.364 | 244.213.203 POLIS |
| 388 |  Shentu CTK | US$0,6137 | 2,29% | -13,98% | US$79.801.960 | US$1.873.556 | 130.028.986 CTK |
| 389 |  Stella ALPHA | US$0,09415 | 2,37% | -11,69% | US$79.648.168 | US$2.321.634 | 846.000.000 ALPHA |
| 390 |  Access Protocol ACS | US$0,002356 | 0,94% | -4,91% | US$76.022.918 | US$1.978.485 | 32.267.511.053 ACS |
| 391 |  Solend SLND | US$2,16 | -22,71% | -26,09% | US$78.749.244 | US$852.593 | 36.386.097 SLND |
| 392 |  LooksRare LOOKS | US$0,07726 | 4,73% | -3,99% | US$77.257.029 | US$7.634.991 | 999.941.673 LOOKS |
| 393 |  CyberConnect CYBER | US$7,02 | 1,09% | -17,37% | US$77.458.857 | US$23.887.847 | 11.038.000 CYBER |
| 394 |  Oraichain ORAI | US$6,04 | -0,64% | -5,76% | US$76.707.336 | US$1.018.540 | 12.706.080 ORAI |
| 395 |  MOBOX MBOX | US$0,2879 | 0,98% | -2,66% | US$76.545.847 | US$10.123.883 | 265.858.986 MBOX |
| 396 |  Gelato GEL | US$0,6958 | 15,93% | -0,99% | US$76.506.815 | US$783.628 | 109.951.523 GEL |
| 397 |  Adventure Gold AGLD | US$0,9860 | 2,32% | -28,20% | US$76.195.255 | US$8.544.195 | 77.280.001 AGLD |
| 398 |  Coq Inu COQ | US$0,000001106 | -5,09% | -18,86% | US$76.802.049 | US$5.682.895 | 69.420.000.000.000 COQ |
| 399 |  Syntropy NOIA | US$0,1045 | 1,65% | -6,36% | US$76.268.306 | US$2.451.269 | 729.553.097 NOIA |
| 400 |  Hippocrat HPO | US$0,07736 | 0,52% | -5,39% | US$76.851.917 | US$804.722 | 993.409.273 HPO |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.