Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Seedify.fund SFUND | US$2,84 | 4,22% | -10,83% | US$163.720.373 | US$8.409.539 | 57.736.619 SFUND |
| 252 |  Powerledger POWR | US$0,3182 | 3,08% | -13,11% | US$163.025.216 | US$15.845.166 | 512.375.110 POWR |
| 253 |  Creditcoin CTC | US$0,5066 | 0,04% | -15,07% | US$159.744.195 | US$17.646.791 | 315.354.874 CTC |
| 254 |  ALEX Lab ALEX | US$0,2596 | 5,43% | -7,64% | US$157.436.322 | US$4.212.705 | 606.489.877 ALEX |
| 255 |  Hive HIVE | US$0,3127 | 1,76% | -11,64% | US$156.592.053 | US$2.324.075 | 500.749.243 HIVE |
| 256 |  Baby Doge Coin BabyDoge | US$0,000000001097 | -2,42% | -10,01% | US$157.725.449 | US$1.294.079 | 143.788.799.573.309.472 BabyDoge |
| 257 |  Bounce Token AUCTION | US$24,24 | 10,21% | -6,20% | US$157.549.914 | US$26.634.676 | 6.500.037 AUCTION |
| 258 |  Coin98 C98 | US$0,2216 | 1,63% | -13,73% | US$153.988.641 | US$10.693.560 | 694.999.893 C98 |
| 259 |  IOST IOST | US$0,008178 | 1,49% | -8,31% | US$153.005.182 | US$9.210.885 | 18.708.894.189 IOST |
| 260 |  Vulcan Forged (PYR) PYR | US$5,62 | 0,90% | -14,91% | US$152.665.098 | US$7.969.544 | 27.182.227 PYR |
| 261 |  JOE JOE | US$0,4293 | 1,20% | -16,77% | US$152.937.264 | US$6.679.687 | 356.244.759 JOE |
| 262 |  Ark ARK | US$0,8360 | 21,84% | 6,22% | US$149.179.975 | US$87.793.463 | 178.446.768 ARK |
| 263 |  Status SNT | US$0,03859 | 2,52% | -7,97% | US$149.521.190 | US$4.396.216 | 3.875.111.165 SNT |
| 264 |  Gemini Dollar GUSD | US$1,00 | -0,38% | 0,09% | US$148.376.836 | US$550.040 | 148.251.946 GUSD |
| 265 |  Covalent CQT | US$0,2322 | 10,98% | -9,88% | US$145.137.565 | US$1.853.583 | 625.051.477 CQT |
| 266 |  VeThor Token VTHO | US$0,002047 | 2,18% | -10,62% | US$147.175.478 | US$2.744.564 | 71.912.245.154 VTHO |
| 267 |  Liquity USD LUSD | US$1,00 | -0,06% | -0,42% | US$146.896.155 | US$1.497.623 | 146.313.896 LUSD |
| 268 |  Nano XNO | US$1,09 | 1,91% | -2,11% | US$145.140.629 | US$3.669.455 | 133.248.297 XNO |
| 269 |  Amp AMP | US$0,003426 | -1,92% | 1,23% | US$144.684.949 | US$8.723.399 | 42.227.702.186 AMP |
| 270 |  ConstitutionDAO PEOPLE | US$0,02851 | 0,08% | -15,80% | US$144.261.908 | US$33.407.592 | 5.060.137.335 PEOPLE |
| 271 |  Art de Finance ADF | US$1,34 | -0,50% | -12,85% | US$143.805.212 | US$674.761 | 107.391.553 ADF |
| 272 |  Maverick Protocol MAV | US$0,5763 | 6,83% | -14,96% | US$144.070.539 | US$30.864.534 | 250.000.000 MAV |
| 273 |  BORA BORA | US$0,1425 | 3,03% | -19,08% | US$141.620.661 | US$4.764.105 | 993.750.000 BORA |
| 274 |  Sleepless AI AI | US$1,09 | 7,67% | -17,80% | US$141.784.087 | US$40.409.937 | 130.000.000 AI |
| 275 |  Open Campus EDU | US$0,5549 | 3,13% | -16,69% | US$139.278.049 | US$5.890.337 | 250.989.583 EDU |
| 276 |  Tectum TET | US$27,80 | -3,94% | -11,03% | US$138.493.323 | US$1.805.150 | 4.981.934 TET |
| 277 |  Polymath POLY | US$0,1439 | 1,92% | -12,82% | US$133.078.568 | US$33.779,57 | 924.998.413 POLY |
| 278 |  LCX LCX | US$0,1753 | 8,19% | 27,70% | US$135.263.460 | US$2.158.853 | 771.584.751 LCX |
| 279 |  Nervos Network CKB | US$0,003135 | 3,25% | -6,10% | US$136.046.811 | US$2.926.595 | 43.402.273.735 CKB |
| 280 |  Gains Network GNS | US$4,43 | 0,99% | -15,99% | US$135.056.915 | US$8.915.548 | 30.453.619 GNS |
| 281 |  STASIS EURO EURS | US$1,09 | 0,34% | -0,05% | US$135.001.605 | US$1.629.006 | 124.125.940 EURS |
| 282 |  Stratis STRAX | US$0,8662 | 3,87% | -22,71% | US$136.188.390 | US$18.618.845 | 157.232.394 STRAX |
| 283 |  Multibit MUBI | US$0,1398 | -1,58% | -33,58% | US$132.843.961 | US$11.871.662 | 950.000.000 MUBI |
| 284 |  VVS Finance VVS | US$0,000002968 | 2,98% | -7,60% | US$130.869.674 | US$523.109 | 44.088.216.701.349 VVS |
| 285 |  tomiNet TOMI | US$1,47 | 6,78% | -11,10% | US$130.769.049 | US$17.518.526 | 89.187.879 TOMI |
| 286 |  NFPrompt NFP | US$0,5237 | 6,10% | -19,73% | US$130.927.090 | US$21.622.146 | 250.000.000 NFP |
| 287 |  Big Time BIGTIME | US$0,3451 | 1,90% | -19,15% | US$129.928.859 | US$15.776.728 | 376.534.545 BIGTIME |
| 288 |  Alephium ALPH | US$1,88 | 18,75% | -9,72% | US$127.534.847 | US$2.693.110 | 67.946.723 ALPH |
| 289 |  Rootstock Smart Bitcoin RBTC | US$40.178,59 | 0,69% | -5,20% | US$128.715.722 | US$840.395 | 3.204 RBTC |
| 290 |  Everscale EVER | US$0,06620 | -0,64% | -6,40% | US$128.242.250 | US$230.487 | 1.937.308.881 EVER |
| 291 |  AIOZ Network AIOZ | US$0,1201 | 5,09% | -15,31% | US$128.328.258 | US$947.559 | 1.068.310.791 AIOZ |
| 292 |  Bone ShibaSwap BONE | US$0,5574 | 1,24% | -12,41% | US$128.165.722 | US$6.484.415 | 229.923.351 BONE |
| 293 |  Yield Guild Games YGG | US$0,4311 | -2,32% | -19,85% | US$128.005.699 | US$30.661.285 | 296.926.983 YGG |
| 294 |  Rootstock Infrastructure Framework RIF | US$0,1279 | 2,03% | -10,30% | US$127.939.285 | US$2.860.568 | 1.000.000.000 RIF |
| 295 |  Thrupenny TPY | US$1,99 | -2,14% | -0,58% | US$126.851.737 | US$2.393.789 | 63.836.386 TPY |
| 296 |  SPACE ID ID | US$0,2710 | 1,04% | -19,60% | US$126.603.597 | US$17.676.446 | 467.245.041 ID |
| 297 |  DigiByte DGB | US$0,007501 | 0,00% | -10,01% | US$125.893.057 | US$3.605.113 | 16.782.940.657 DGB |
| 298 |  Hivemapper HONEY | US$0,2015 | 4,66% | -38,08% | US$126.608.570 | US$2.743.590 | 628.459.103 HONEY |
| 299 |  Polymesh POLYX | US$0,1566 | 2,62% | -7,87% | US$125.481.571 | US$6.796.386 | 801.306.400 POLYX |
| 300 |  Radiant Capital RDNT | US$0,2827 | -0,07% | -16,16% | US$125.626.839 | US$29.406.892 | 444.425.961 RDNT |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.