Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$8,69 | 2,44% | -10,71% | US$569.035.420 | US$17.503.831 | 65.454.185 AR |
| 102 |  Pyth Network PYTH | US$0,3806 | 0,54% | 5,91% | US$570.920.673 | US$59.022.107 | 1.499.989.237 PYTH |
| 103 |  Ethereum Name Service ENS | US$18,29 | 10,38% | -16,74% | US$562.405.304 | US$135.630.311 | 30.742.978 ENS |
| 104 |  Terra Classic LUNC | US$0,00009571 | 1,97% | -23,85% | US$554.034.120 | US$39.639.347 | 5.788.581.401.404 LUNC |
| 105 |  Gnosis GNO | US$201,32 | 1,64% | -6,55% | US$521.328.283 | US$12.633.776 | 2.589.588 GNO |
| 106 |  Axelar AXL | US$0,9346 | 0,52% | -3,66% | US$509.362.749 | US$5.925.444 | 544.979.796 AXL |
| 107 |  Tether Gold XAUt | US$2.015,74 | -0,54% | 0,41% | US$496.928.346 | US$4.471.852 | 246.524 XAUt |
| 108 |  Fetch.ai FET | US$0,6006 | 5,28% | -11,25% | US$499.463.579 | US$53.657.410 | 831.603.695 FET |
| 109 |  ApeCoin APE | US$1,33 | 2,08% | -13,94% | US$489.272.863 | US$34.088.940 | 368.593.750 APE |
| 110 |  Curve DAO Token CRV | US$0,4477 | -4,42% | -17,16% | US$485.075.784 | US$67.418.036 | 1.083.379.693 CRV |
| 111 |  Casper CSPR | US$0,04093 | 0,20% | -11,91% | US$480.323.992 | US$7.432.775 | 11.734.366.712 CSPR |
| 112 |  NEM XEM | US$0,04997 | 13,10% | 24,55% | US$449.746.579 | US$174.858.222 | 8.999.999.999 XEM |
| 113 |  Nexo NEXO | US$0,8134 | 3,56% | -7,92% | US$455.513.130 | US$4.029.344 | 560.000.011 NEXO |
| 114 |  GateToken GT | US$4,54 | -1,48% | -8,31% | US$450.222.010 | US$1.228.068 | 99.143.893 GT |
| 115 |  Trust Wallet Token TWT | US$1,08 | 0,78% | -6,22% | US$451.071.327 | US$22.572.820 | 416.649.900 TWT |
| 116 |  Pepe PEPE | US$0,000001042 | 0,17% | -13,59% | US$438.203.678 | US$51.594.817 | 420.689.899.999.995 PEPE |
| 117 |  GMT GMT | US$0,2630 | 0,87% | -15,73% | US$437.340.779 | US$34.305.636 | 1.663.020.416 GMT |
| 118 |  1inch Network 1INCH | US$0,3808 | 2,47% | -16,70% | US$432.138.620 | US$24.616.841 | 1.134.885.987 1INCH |
| 119 |  Compound COMP | US$52,97 | 2,09% | -4,69% | US$427.465.926 | US$38.433.630 | 8.069.621 COMP |
| 120 |  Core CORE | US$0,4921 | 0,37% | -7,43% | US$424.349.100 | US$7.229.034 | 862.398.331 CORE |
| 121 |  Radix XRD | US$0,04066 | -0,99% | -9,78% | US$421.096.322 | US$2.939.812 | 10.356.521.212 XRD |
| 122 |  PAX Gold PAXG | US$2.003,42 | -0,24% | 0,00% | US$418.550.262 | US$4.619.465 | 208.918 PAXG |
| 123 |  SKALE SKL | US$0,07916 | 16,83% | -4,75% | US$406.417.564 | US$81.832.770 | 5.134.227.671 SKL |
| 124 |  UMA UMA | US$5,29 | -8,48% | 159,46% | US$404.411.321 | US$209.139.870 | 76.397.910 UMA |
| 125 |  aelf ELF | US$0,5601 | -0,24% | -3,68% | US$400.277.278 | US$7.267.155 | 714.620.068 ELF |
| 126 |  GMX GMX | US$41,94 | 3,08% | -19,92% | US$393.696.392 | US$19.916.696 | 9.386.995 GMX |
| 127 |  APENFT NFT | US$0,0000003914 | 1,22% | -10,27% | US$387.500.656 | US$18.286.483 | 990.105.682.877.398 NFT |
| 128 |  Bitcoin Gold BTG | US$21,98 | -1,18% | -12,01% | US$384.925.700 | US$6.586.814 | 17.513.924 BTG |
| 129 |  Terra LUNA | US$0,5991 | 2,45% | -18,32% | US$383.742.600 | US$35.905.845 | 640.559.824 LUNA |
| 130 |  Huobi Token HT | US$2,33 | 8,26% | -4,85% | US$378.011.831 | US$2.283.112 | 162.233.844 HT |
| 131 |  IoTeX IOTX | US$0,04065 | -1,04% | -10,93% | US$383.814.268 | US$9.047.240 | 9.441.378.955 IOTX |
| 132 |  Metis METIS | US$83,31 | 0,54% | -23,51% | US$381.014.089 | US$20.849.832 | 4.573.674 METIS |
| 133 |  Gas GAS | US$5,67 | 0,72% | -7,07% | US$375.351.772 | US$30.555.185 | 66.162.541 GAS |
| 134 |  Enjin Coin ENJ | US$0,2732 | 2,25% | -11,02% | US$376.961.912 | US$17.171.147 | 1.379.841.766 ENJ |
| 135 |  Pax Dollar USDP | US$0,9936 | 0,07% | -0,61% | US$361.024.552 | US$4.306.982 | 363.343.534 USDP |
| 136 |  Zcash ZEC | US$21,94 | 2,39% | -4,23% | US$358.177.168 | US$57.323.354 | 16.328.269 ZEC |
| 137 |  Ondo ONDO | US$0,2564 | 2,76% | 0,00% | US$352.705.904 | US$172.729.588 | 1.375.647.388 ONDO |
| 138 |  dogwifhat WIF | US$0,3506 | 24,47% | -18,60% | US$350.205.125 | US$122.723.483 | 998.920.173 WIF |
| 139 |  Zilliqa ZIL | US$0,02004 | 2,32% | -12,74% | US$348.097.116 | US$17.219.957 | 17.372.203.179 ZIL |
| 140 |  Celo CELO | US$0,6314 | 1,24% | -13,16% | US$331.332.595 | US$10.722.336 | 524.760.766 CELO |
| 141 |  SingularityNET AGIX | US$0,2566 | 2,25% | -11,04% | US$321.491.636 | US$24.315.007 | 1.252.742.236 AGIX |
| 142 |  Basic Attention Token BAT | US$0,2157 | 2,23% | -12,01% | US$321.530.156 | US$13.692.714 | 1.490.413.701 BAT |
| 143 |  Loopring LRC | US$0,2324 | 1,23% | -8,05% | US$317.652.058 | US$17.671.448 | 1.366.646.304 LRC |
| 144 |  Holo HOT | US$0,001839 | 1,36% | -7,81% | US$317.622.258 | US$9.626.682 | 172.747.601.409 HOT |
| 145 |  Dash DASH | US$27,11 | 0,80% | -5,91% | US$315.369.425 | US$38.375.543 | 11.635.096 DASH |
| 146 |  Mask Network MASK | US$3,29 | 2,11% | -10,15% | US$315.768.871 | US$95.368.494 | 96.025.000 MASK |
| 147 |  Neutron NTRN | US$1,12 | -0,26% | -17,80% | US$311.251.310 | US$15.936.118 | 278.753.729 NTRN |
| 148 |  Kusama KSM | US$36,09 | -0,96% | -13,25% | US$305.701.919 | US$19.026.308 | 8.470.098 KSM |
| 149 |  Decentralized Social DESO | US$34,19 | 9,82% | -26,53% | US$303.790.068 | US$2.477.231 | 8.884.536 DESO |
| 150 |  Qtum QTUM | US$2,87 | 1,59% | -8,01% | US$300.893.329 | US$37.321.724 | 104.755.842 QTUM |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.