Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Keep Network KEEP | US$0,1318 | -1,16% | -3,91% | US$125.355.063 | US$29.415,00 | 951.007.312 KEEP |
| 302 |  Gomining GMT | US$0,3098 | 4,28% | 13,10% | US$124.446.443 | US$2.693.446 | 401.643.157 GMT |
| 303 |  Bluzelle BLZ | US$0,2922 | 1,03% | -13,39% | US$124.614.673 | US$10.955.265 | 426.484.177 BLZ |
| 304 |  NYM NYM | US$0,1931 | 3,28% | -21,28% | US$122.972.425 | US$2.587.447 | 636.757.187 NYM |
| 305 |  Marlin POND | US$0,01524 | 0,38% | 0,99% | US$123.251.880 | US$3.777.811 | 8.087.375.977 POND |
| 306 |  Alchemy Pay ACH | US$0,01697 | 2,25% | -11,91% | US$122.826.781 | US$7.221.144 | 7.237.743.354 ACH |
| 307 |  dKargo DKA | US$0,03363 | 6,83% | -3,52% | US$120.790.512 | US$19.434.582 | 3.591.250.000 DKA |
| 308 |  Smooth Love Potion SLP | US$0,002919 | 1,86% | -7,69% | US$120.811.148 | US$9.086.918 | 41.386.681.152 SLP |
| 309 |  Celer Network CELR | US$0,01652 | 0,95% | -13,63% | US$120.460.185 | US$4.186.883 | 7.293.424.107 CELR |
| 310 |  Assemble Protocol ASM | US$0,08562 | 15,37% | 38,03% | US$115.908.619 | US$2.798.262 | 1.353.829.761 ASM |
| 311 |  Liquity LQTY | US$1,21 | 1,37% | -9,61% | US$114.976.683 | US$18.227.192 | 94.974.439 LQTY |
| 312 |  Reserve Rights RSR | US$0,002267 | 3,31% | -11,73% | US$114.697.911 | US$7.684.195 | 50.600.000.000 RSR |
| 313 |  Ontology Gas ONG | US$0,3091 | 3,26% | -7,15% | US$113.680.698 | US$3.833.599 | 367.802.149 ONG |
| 314 |  Horizen ZEN | US$7,69 | 0,88% | -10,95% | US$112.270.843 | US$6.468.499 | 14.594.281 ZEN |
| 315 |  Numeraire NMR | US$18,05 | 5,22% | 2,10% | US$111.035.045 | US$10.291.583 | 6.152.028 NMR |
| 316 |  Venus USDC vUSDC | US$0,02303 | 0,01% | 0,21% | US$109.893.824 | US$115.512.758 | 4.771.015.133 vUSDC |
| 317 |  Pundi X (New) PUNDIX | US$0,4240 | 2,31% | -8,15% | US$109.594.189 | US$2.213.654 | 258.491.637 PUNDIX |
| 318 |  Orbs ORBS | US$0,03436 | 4,47% | -6,03% | US$108.858.259 | US$13.178.067 | 3.167.720.359 ORBS |
| 319 |  Nakamoto Games NAKA | US$1,35 | 3,63% | -1,28% | US$108.348.544 | US$20.451.202 | 80.463.652 NAKA |
| 320 |  Hashflow HFT | US$0,3254 | 2,59% | -8,35% | US$108.153.361 | US$19.133.287 | 332.364.127 HFT |
| 321 |  PlayDapp PLA | US$0,1863 | 1,40% | -9,64% | US$107.559.859 | US$4.510.140 | 577.401.393 PLA |
| 322 |  MiL.k MLK | US$0,3230 | 4,63% | -6,75% | US$108.387.577 | US$11.610.355 | 335.552.645 MLK |
| 323 |  Loom Network LOOM | US$0,08830 | 4,50% | -3,28% | US$107.673.305 | US$11.264.585 | 1.219.425.698 LOOM |
| 324 |  Ultima ULTIMA | US$6.959,62 | 2,15% | 9,85% | US$106.753.619 | US$1.959.993 | 15.339 ULTIMA |
| 325 |  Stargate Finance STG | US$0,5162 | 2,19% | -14,91% | US$105.481.600 | US$19.838.789 | 204.338.417 STG |
| 326 |  DeFiChain DFI | US$0,1241 | 0,49% | -12,71% | US$105.477.835 | US$2.895.446 | 850.010.953 DFI |
| 327 |  Synapse SYN | US$0,7603 | 3,75% | 18,24% | US$106.268.158 | US$91.260.762 | 139.773.376 SYN |
| 328 |  DeXe DEXE | US$2,84 | -0,25% | -20,92% | US$103.484.597 | US$2.417.631 | 36.500.047 DEXE |
| 329 |  Hooked Protocol HOOK | US$0,8726 | 2,98% | -13,60% | US$103.751.289 | US$4.842.296 | 118.898.044 HOOK |
| 330 |  inSure DeFi SURE | US$0,003819 | 1,84% | -19,17% | US$102.317.979 | US$195.978 | 26.790.063.175 SURE |
| 331 |  Prom PROM | US$5,63 | 8,09% | -5,27% | US$102.754.634 | US$6.164.655 | 18.250.000 PROM |
| 332 |  Secret SCRT | US$0,3782 | 2,46% | -10,59% | US$102.471.539 | US$3.232.565 | 270.941.587 SCRT |
| 333 |  Trias Token (New) TRIAS | US$10,55 | 3,38% | -6,59% | US$102.391.695 | US$2.073.033 | 9.704.042 TRIAS |
| 334 |  Telcoin TEL | US$0,001171 | -1,40% | -11,52% | US$100.893.134 | US$473.865 | 86.149.320.414 TEL |
| 335 |  STP STPT | US$0,05164 | 2,45% | -7,83% | US$100.312.617 | US$3.063.416 | 1.942.420.283 STPT |
| 336 |  Dusk DUSK | US$0,2371 | 19,39% | 25,10% | US$99.839.787 | US$56.894.609 | 421.164.409 DUSK |
| 337 |  BUSD BUSD | US$1,00 | 0,01% | -0,18% | US$99.456.129 | US$21.914.280 | 99.431.323 BUSD |
| 338 |  DODO DODO | US$0,1614 | -0,29% | -18,40% | US$99.219.561 | US$4.399.429 | 614.617.713 DODO |
| 339 |  Router Protocol ROUTE | US$6,85 | 5,05% | -3,12% | US$98.445.288 | US$2.099.057 | 14.370.588 ROUTE |
| 340 |  Radworks RAD | US$1,91 | -0,38% | -1,33% | US$98.362.563 | US$12.964.511 | 51.455.980 RAD |
| 341 |  BinaryX BNX | US$0,2887 | 1,19% | -1,57% | US$98.317.792 | US$10.081.934 | 340.497.776 BNX |
| 342 |  Niza Global NIZA | US$0,02787 | 5,28% | -6,56% | US$98.207.953 | US$3.342.627 | 3.523.443.272 NIZA |
| 343 |  Aurora AURORA | US$0,2395 | 2,30% | -16,22% | US$97.821.138 | US$919.167 | 408.354.400 AURORA |
| 344 |  Steem STEEM | US$0,2148 | 0,05% | -10,00% | US$97.517.056 | US$3.414.643 | 454.015.811 STEEM |
| 345 |  Dent DENT | US$0,0009779 | 0,51% | -14,54% | US$97.791.744 | US$4.268.624 | 100.000.000.000 DENT |
| 346 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8733 | 0,52% | -4,12% | US$97.428.359 | US$394.164 | 111.567.264 USDX |
| 347 |  PAAL AI PAAL | US$0,1240 | -7,54% | -9,15% | US$96.712.849 | US$1.723.627 | 779.662.790 PAAL |
| 348 |  MVL MVL | US$0,003994 | 0,12% | -11,93% | US$96.672.698 | US$1.193.259 | 24.202.958.863 MVL |
| 349 |  Metal DAO MTL | US$1,43 | 5,14% | -10,36% | US$95.431.728 | US$19.523.181 | 66.588.888 MTL |
| 350 |  Kyber Network Crystal v2 KNC | US$0,5811 | 2,49% | -10,09% | US$95.218.711 | US$12.858.779 | 163.865.153 KNC |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.