Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Constellation DAG | US$0,05030 | -2,21% | -7,81% | US$63.721.184 | US$531.106 | 1.266.911.931 DAG |
| 452 |  Crypto Asset Governance Alliance CAGA | US$0,001038 | 15,17% | 24,00% | US$63.830.454 | US$3.406.727 | 61.492.072.802 CAGA |
| 453 |  Star Atlas ATLAS | US$0,004276 | 2,67% | -26,34% | US$63.871.122 | US$1.528.332 | 14.936.843.149 ATLAS |
| 454 |  MANTRA OM | US$0,08040 | -8,94% | 15,79% | US$63.775.712 | US$14.623.079 | 793.258.032 OM |
| 455 |  Meter Governance MTRG | US$2,81 | 1,95% | -0,18% | US$62.705.121 | US$465.669 | 22.299.313 MTRG |
| 456 |  Coreum COREUM | US$0,1624 | -2,41% | -29,71% | US$62.500.947 | US$211.328 | 384.792.048 COREUM |
| 457 |  Staika STIK | US$2,18 | 0,07% | 4,19% | US$62.900.078 | US$474.552 | 28.807.734 STIK |
| 458 |  Agoras: Currency of Tau AGRS | US$3,48 | 2,69% | -17,11% | US$62.576.045 | US$444.529 | 18.000.000 AGRS |
| 459 |  Cobak Token CBK | US$0,7633 | 1,72% | -11,17% | US$62.075.929 | US$2.667.373 | 81.320.473 CBK |
| 460 |  Bitcoin Palladium BTCP | US$24,99 | 11,69% | 0,54% | US$61.896.081 | US$1.204,75 | 2.476.893 BTCP |
| 461 |  FUNToken FUN | US$0,005641 | -0,07% | -8,76% | US$61.845.906 | US$1.671.651 | 10.962.808.529 FUN |
| 462 |  Ultra UOS | US$0,1730 | -4,16% | -16,44% | US$61.777.293 | US$1.400.563 | 357.188.328 UOS |
| 463 |  DEXTools DEXT | US$0,7180 | 2,23% | -12,70% | US$61.612.672 | US$165.688 | 85.806.785 DEXT |
| 464 |  Energy Web Token EWT | US$2,04 | -2,74% | -15,95% | US$61.259.700 | US$682.171 | 30.062.138 EWT |
| 465 |  Metadium META | US$0,03530 | 1,62% | -10,23% | US$60.142.971 | US$2.168.184 | 1.703.608.720 META |
| 466 |  Wrapped NXM WNXM | US$47,46 | -2,05% | -12,46% | US$60.673.133 | US$2.360.787 | 1.278.534 WNXM |
| 467 |  MobileCoin MOB | US$0,3121 | -2,38% | -10,17% | US$60.946.021 | US$2.904.924 | 195.286.109 MOB |
| 468 |  RocketX exchange RVF | US$0,6061 | 3,59% | -8,98% | US$60.184.903 | US$395.310 | 99.300.000 RVF |
| 469 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | -0,18% | US$60.125.940 | US$1.532.549 | 2.694.770.470 vBUSD |
| 470 |  SaitaChain Coin STC | US$0,001318 | 12,10% | 3,56% | US$59.264.094 | US$167.880 | 44.973.269.802 STC |
| 471 |  NFT Worlds WRLD | US$0,08316 | 1,99% | -20,60% | US$59.216.974 | US$50.106,76 | 712.090.665 WRLD |
| 472 |  DEAPcoin DEP | US$0,002805 | 4,61% | 3,71% | US$59.042.693 | US$1.783.315 | 21.048.521.512 DEP |
| 473 |  Vega Protocol VEGA | US$0,9792 | -0,38% | -23,45% | US$58.714.715 | US$627.097 | 59.960.121 VEGA |
| 474 |  Victoria VR VR | US$0,02129 | 3,23% | -2,65% | US$58.567.749 | US$1.174.403 | 2.751.334.529 VR |
| 475 |  Sologenic SOLO | US$0,1449 | 2,20% | -11,04% | US$57.944.196 | US$738.441 | 399.947.699 SOLO |
| 476 |  Badger DAO BADGER | US$3,13 | 2,45% | -9,86% | US$58.108.341 | US$5.856.088 | 18.564.845 BADGER |
| 477 |  Cornucopias COPI | US$0,06914 | 1,91% | 0,25% | US$57.762.227 | US$448.536 | 835.455.820 COPI |
| 478 |  Function X FX | US$0,1438 | 3,12% | -10,10% | US$58.759.794 | US$340.940 | 408.520.357 FX |
| 479 |  Statter Network STT | US$1,15 | -1,19% | -2,55% | US$57.685.980 | US$1.401.376 | 50.344.589 STT |
| 480 |  Maple MPL | US$13,04 | 2,94% | -20,86% | US$57.620.139 | US$600.317 | 4.417.986 MPL |
| 481 |  Bazaars BZR | US$4,92 | -0,21% | 1,47% | US$57.455.753 | US$247.530 | 11.672.346 BZR |
| 482 |  MEMETOON MEME | US$0,01013 | 0,24% | 3,22% | US$57.055.353 | US$3.086.395 | 5.631.405.859 MEME |
| 483 |  sUSD SUSD | US$0,9974 | -0,11% | 0,11% | US$56.693.708 | US$3.155.547 | 56.842.000 SUSD |
| 484 |  Aergo AERGO | US$0,1269 | -0,15% | -7,60% | US$56.486.740 | US$1.447.664 | 445.000.000 AERGO |
| 485 |  EURC EURC | US$1,09 | 0,02% | -0,08% | US$56.425.900 | US$2.513.861 | 51.944.529 EURC |
| 486 |  CUDOS CUDOS | US$0,009566 | 16,73% | -8,91% | US$55.892.875 | US$776.921 | 5.843.157.717 CUDOS |
| 487 |  KYVE Network KYVE | US$0,1199 | 0,61% | -0,17% | US$56.142.363 | US$41.835,69 | 468.187.823 KYVE |
| 488 |  Bitgert BRISE | US$0,0000001401 | -1,24% | -11,19% | US$55.417.450 | US$1.089.112 | 395.688.215.721.653 BRISE |
| 489 |  RSS3 RSS3 | US$0,1100 | -0,48% | 1,83% | US$55.440.300 | US$4.057.824 | 504.046.606 RSS3 |
| 490 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05498 | 3,56% | -19,62% | US$54.967.375 | US$1.766.169 | 999.798.155 BITCOIN |
| 491 |  SOMESING SSX | US$0,01761 | -0,20% | -11,55% | US$54.467.766 | US$2.011.345 | 3.092.165.522 SSX |
| 492 |  Zebec ZBC | US$0,01293 | 8,94% | 2,05% | US$54.702.622 | US$74.622.567 | 4.229.284.610 ZBC |
| 493 |  Spell Token SPELL | US$0,0005042 | 2,28% | -10,52% | US$54.158.650 | US$4.592.138 | 107.405.628.969 SPELL |
| 494 |  Verasity VRA | US$0,005273 | 3,29% | -2,89% | US$54.049.147 | US$8.479.304 | 10.249.906.818 VRA |
| 495 |  Neom NEOM | US$24,99 | 2,52% | 2,14% | US$53.481.821 | US$1.204,79 | 2.139.819 NEOM |
| 496 |  Shrapnel SHRAP | US$0,2204 | 2,53% | -13,75% | US$53.101.814 | US$2.459.724 | 240.900.741 SHRAP |
| 497 |  Carry CRE | US$0,005315 | 2,27% | -14,56% | US$53.150.955 | US$1.540.897 | 10.000.000.000 CRE |
| 498 |  Ren REN | US$0,05280 | 1,80% | -11,37% | US$52.754.191 | US$6.944.633 | 999.127.500 REN |
| 499 |  Venus XVS vXVS | US$0,2344 | 0,73% | -1,82% | US$52.607.109 | US$20.410.250 | 224.433.925 vXVS |
| 500 |  Alien Worlds TLM | US$0,01366 | 0,86% | -14,85% | US$52.349.941 | US$4.173.462 | 3.831.618.036 TLM |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.