Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SIDUS SIDUS | US$0,004432 | 1,47% | -16,81% | US$41.467.073 | US$998.330 | 9.356.868.845 SIDUS |
| 552 |  Flamingo FLM | US$0,07512 | 2,64% | -10,08% | US$41.555.559 | US$1.486.812 | 553.188.957 FLM |
| 553 |  Enzyme MLN | US$17,58 | 2,03% | -5,98% | US$41.571.666 | US$1.913.322 | 2.365.241 MLN |
| 554 |  PlatON LAT | US$0,008227 | 3,61% | -6,35% | US$41.006.161 | US$2.647.660 | 4.984.048.037 LAT |
| 555 |  KLAYswap Protocol KSP | US$0,6177 | 12,04% | 2,30% | US$41.147.659 | US$82.651,49 | 66.614.973 KSP |
| 556 |  Wanchain WAN | US$0,2065 | 4,09% | 0,17% | US$40.800.133 | US$1.489.539 | 197.575.820 WAN |
| 557 |  Milady Meme Coin LADYS | US$0,00000005507 | 4,47% | -14,64% | US$40.443.581 | US$2.591.701 | 734.366.023.232.083 LADYS |
| 558 |  Phoenix PHB | US$0,8428 | 1,82% | -5,62% | US$40.085.822 | US$17.880.300 | 47.561.330 PHB |
| 559 |  ArchLoot ALT | US$0,2491 | -1,85% | -4,05% | US$39.603.779 | US$1.546.928 | 158.999.993 ALT |
| 560 |  Samoyedcoin SAMO | US$0,01096 | 6,72% | -11,13% | US$40.079.740 | US$1.387.105 | 3.657.134.467 SAMO |
| 561 |  Contentos COS | US$0,007803 | 0,81% | -5,51% | US$39.902.427 | US$2.649.429 | 5.114.004.014 COS |
| 562 |  Electroneum ETN | US$0,002206 | 0,99% | -13,82% | US$39.626.605 | US$970.004 | 17.963.991.594 ETN |
| 563 |  Tether EURt EURt | US$1,09 | 0,19% | 0,06% | US$39.570.542 | US$3.060.367 | 36.387.340 EURt |
| 564 |  Clash of Lilliput COL | US$0,4808 | 0,57% | -6,22% | US$39.459.418 | US$59.815,59 | 82.074.400 COL |
| 565 |  Reserve RSV | US$1,36 | -0,04% | -6,35% | US$39.266.791 | - | 28.850.667 RSV |
| 566 |  Automata Network ATA | US$0,08493 | 2,53% | -10,22% | US$39.231.872 | US$2.276.893 | 461.957.254 ATA |
| 567 |  Frontier FRONT | US$0,4349 | -2,98% | -1,37% | US$39.138.014 | US$6.834.309 | 90.000.000 FRONT |
| 568 |  Biswap BSW | US$0,08825 | 1,30% | -5,06% | US$38.828.488 | US$3.680.746 | 439.970.654 BSW |
| 569 |  VAIOT VAI | US$0,1267 | -2,13% | -5,79% | US$38.733.004 | US$717.055 | 305.778.381 VAI |
| 570 |  League of Kingdoms Arena LOKA | US$0,2479 | 1,37% | -9,18% | US$38.752.841 | US$2.202.036 | 156.308.906 LOKA |
| 571 |  CEEK VR CEEK | US$0,04762 | -0,99% | -15,18% | US$38.370.941 | US$1.988.175 | 805.717.779 CEEK |
| 572 |  Zano ZANO | US$3,20 | 9,11% | -1,46% | US$38.542.884 | US$119.156 | 12.056.299 ZANO |
| 573 |  Moss Coin MOC | US$0,09385 | 2,15% | -14,69% | US$38.148.402 | US$631.241 | 406.489.688 MOC |
| 574 |  Sentinel Protocol UPP | US$0,07736 | 0,52% | -7,94% | US$38.358.656 | US$697.614 | 495.834.800 UPP |
| 575 |  Boba Network BOBA | US$0,2218 | 0,81% | -16,40% | US$38.061.306 | US$2.525.409 | 171.624.232 BOBA |
| 576 |  LeverFi LEVER | US$0,001319 | 3,41% | -9,09% | US$38.088.433 | US$4.128.802 | 28.875.422.744 LEVER |
| 577 |  Ethernity ERN | US$1,89 | -2,54% | -10,27% | US$37.849.633 | US$5.000.808 | 19.988.517 ERN |
| 578 |  Alpha Quark Token AQT | US$1,37 | 2,13% | -13,34% | US$36.591.057 | US$1.234.183 | 26.640.784 AQT |
| 579 |  Taraxa TARA | US$0,009676 | -0,47% | -16,20% | US$37.191.396 | US$802.220 | 3.843.685.084 TARA |
| 580 |  Locus Chain LOCUS | US$0,01805 | -1,83% | -21,81% | US$37.559.218 | US$291.984 | 2.081.062.787 LOCUS |
| 581 |  RabbitX RBX | US$0,1327 | -2,69% | -7,42% | US$37.346.689 | US$274.287 | 281.491.839 RBX |
| 582 |  Bella Protocol BEL | US$0,5734 | 1,97% | -10,69% | US$37.274.149 | US$1.742.008 | 65.000.000 BEL |
| 583 |  CLV CLV | US$0,04583 | 0,25% | -7,74% | US$36.834.319 | US$5.377.025 | 803.717.460 CLV |
| 584 |  Dero DERO | US$2,57 | -2,55% | -3,97% | US$36.617.745 | US$7.962,36 | 14.252.603 DERO |
| 585 |  Deeper Network DPR | US$0,01528 | 14,10% | -4,71% | US$36.056.069 | US$834.071 | 2.360.325.671 DPR |
| 586 |  Unifi Protocol DAO UNFI | US$5,72 | 1,35% | -10,05% | US$35.872.468 | US$12.100.967 | 6.268.784 UNFI |
| 587 |  MUX Protocol MCB | US$9,26 | -0,54% | -12,83% | US$35.399.933 | US$127.828 | 3.821.523 MCB |
| 588 |  Kwenta KWENTA | US$81,42 | 1,46% | -18,08% | US$35.159.379 | US$91.066,14 | 431.809 KWENTA |
| 589 |  Inspect INSP | US$0,2184 | 5,58% | -26,42% | US$35.130.887 | US$1.782.195 | 160.875.467 INSP |
| 590 |  AXEL AXEL | US$0,1235 | 1,19% | -5,86% | US$34.954.165 | US$7.551,89 | 283.102.718 AXEL |
| 591 |  Stratos STOS | US$0,8996 | -3,67% | -17,22% | US$34.904.617 | US$587.684 | 38.800.874 STOS |
| 592 |  Onyxcoin XCN | US$0,001337 | 4,49% | -9,51% | US$34.834.560 | US$6.098.888 | 26.053.663.471 XCN |
| 593 |  Ampleforth AMPL | US$1,23 | 28,78% | 8,44% | US$34.803.527 | US$2.372.179 | 28.274.494 AMPL |
| 594 |  Multichain MULTI | US$2,39 | -15,61% | 45,00% | US$34.784.058 | US$50.534.708 | 14.541.094 MULTI |
| 595 |  Rally RLY | US$0,006713 | 0,17% | -2,55% | US$34.655.131 | US$671.024 | 5.162.460.006 RLY |
| 596 |  Venus USDT vUSDT | US$0,02304 | 0,05% | 0,19% | US$34.241.777 | US$247.634.412 | 1.486.153.169 vUSDT |
| 597 |  Polytrade TRADE | US$1,06 | 10,05% | -12,82% | US$34.122.195 | US$620.729 | 32.120.204 TRADE |
| 598 |  WhiteCoin XWC | US$0,04451 | 1,95% | 1,12% | US$34.017.482 | US$125.636 | 764.324.623 XWC |
| 599 |  Altura ALU | US$0,04755 | -0,24% | -10,54% | US$34.222.880 | US$3.229.874 | 719.755.021 ALU |
| 600 |  Velo VELO | US$0,004594 | 0,83% | -19,63% | US$33.953.257 | US$7.156.566 | 7.390.475.595 VELO |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.