Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Across Protocol ACX | US$0,1407 | -3,39% | -20,18% | US$19.420.432 | US$248.246 | 138.063.734 ACX |
| 752 |  TABOO TOKEN TABOO | US$0,001942 | -3,24% | 3,01% | US$18.993.203 | US$637.200 | 9.782.678.080 TABOO |
| 753 |  MainnetZ NetZ | US$0,1335 | 0,20% | -4,28% | US$19.137.389 | US$1.404.115 | 143.357.718 NetZ |
| 754 |  Coinweb CWEB | US$0,01126 | 2,72% | -9,78% | US$19.080.886 | US$302.995 | 1.694.951.452 CWEB |
| 755 |  AirSwap AST | US$0,1090 | 0,31% | -11,66% | US$19.025.836 | US$470.725 | 174.479.533 AST |
| 756 |  Carrieverse CVTX | US$0,08160 | 1,81% | 0,21% | US$18.621.434 | US$327.461 | 228.206.984 CVTX |
| 757 |  FC Porto Fan Token PORTO | US$2,38 | 0,90% | 3,96% | US$18.553.838 | US$2.939.435 | 7.800.000 PORTO |
| 758 |  Hegic HEGIC | US$0,02631 | 2,98% | -12,62% | US$18.517.595 | US$650.159 | 703.727.349 HEGIC |
| 759 |  Crust Network CRU | US$1,29 | 4,55% | -10,38% | US$18.273.698 | US$2.816.669 | 14.138.569 CRU |
| 760 |  Connex CONX | US$16,03 | 0,60% | -6,16% | US$18.439.115 | US$127.247 | 1.150.000 CONX |
| 761 |  Fulcrom Finance FUL | US$0,01054 | 4,93% | -21,03% | US$18.345.363 | US$35.148,53 | 1.740.218.023 FUL |
| 762 |  TROY TROY | US$0,002105 | 0,72% | -9,10% | US$18.159.558 | US$618.136 | 8.625.000.000 TROY |
| 763 |  Gifto GFT | US$0,01822 | 3,96% | -13,51% | US$18.202.981 | US$9.066.542 | 999.271.532 GFT |
| 764 |  Pitbull PIT | US$0,000000000447 | 4,83% | -5,20% | US$17.946.391 | US$390.544 | 40.192.158.063.660.000 PIT |
| 765 |  Nodle NODL | US$0,006197 | 7,32% | -4,52% | US$17.978.372 | US$44.426,82 | 2.901.256.242 NODL |
| 766 |  Hermez Network HEZ | US$3,82 | -0,39% | -2,33% | US$17.970.491 | US$16.380,84 | 4.700.000 HEZ |
| 767 |  Battle World BWO | US$0,03351 | 8,15% | -0,48% | US$18.038.112 | US$366.740 | 538.321.786 BWO |
| 768 |  GYEN GYEN | US$0,006551 | -1,07% | -1,97% | US$17.909.829 | US$34.625,27 | 2.733.961.999 GYEN |
| 769 |  Volt Inu VOLT | US$0,0000003253 | -1,13% | -12,07% | US$17.813.755 | US$567.829 | 54.766.287.142.827 VOLT |
| 770 |  Hathor HTR | US$0,07138 | 5,01% | 0,09% | US$17.848.921 | US$488.305 | 250.040.696 HTR |
| 771 |  LATOKEN LA | US$0,04764 | -4,68% | -4,78% | US$18.107.259 | US$10.433,80 | 380.105.462 LA |
| 772 |  MATH MATH | US$0,1555 | -0,98% | -18,27% | US$17.784.804 | US$578.407 | 114.356.164 MATH |
| 773 |  FIO Protocol FIO | US$0,02425 | -1,57% | -7,44% | US$17.580.385 | US$1.872.453 | 725.008.563 FIO |
| 774 |  Magic Square SQR | US$0,5191 | -4,02% | -24,67% | US$17.222.750 | US$1.811.557 | 33.179.513 SQR |
| 775 |  Turbo TURBO | US$0,0002720 | 4,82% | -18,48% | US$17.316.533 | US$4.835.732 | 63.674.701.174 TURBO |
| 776 |  KILT Protocol KILT | US$0,3533 | -6,07% | -8,64% | US$17.462.022 | US$89.153,82 | 49.420.140 KILT |
| 777 |  GamerCoin GHX | US$0,02623 | 2,79% | -7,34% | US$17.051.796 | US$1.048.166 | 649.965.123 GHX |
| 778 |  Verified USD USDV | US$0,9985 | 0,00% | 0,01% | US$17.115.752 | US$7.594.489 | 17.141.815 USDV |
| 779 |  Dogechain DC | US$0,0006752 | -0,91% | -8,84% | US$17.152.171 | US$2.333.770 | 25.404.495.122 DC |
| 780 |  Bitcoin Unlimited BTCU | US$0,01006 | 1,06% | 5,15% | US$16.895.002 | US$803,11 | 1.679.985.525 BTCU |
| 781 |  Angola AGLA | US$0,03554 | -4,52% | -7,41% | US$16.897.922 | US$19.754,22 | 475.450.000 AGLA |
| 782 |  dForce DF | US$0,03912 | 1,38% | -4,76% | US$16.900.411 | US$1.759.124 | 432.032.332 DF |
| 783 |  Karura KAR | US$0,1659 | 1,92% | -16,33% | US$16.770.690 | US$225.703 | 101.062.498 KAR |
| 784 |  VITE VITE | US$0,01612 | -0,48% | -9,97% | US$16.778.989 | US$373.652 | 1.040.923.250 VITE |
| 785 |  RFOX RFOX | US$0,01281 | 3,54% | -5,61% | US$16.804.038 | US$232.084 | 1.312.000.760 RFOX |
| 786 |  Radiant RXD | US$0,001814 | -0,79% | 6,42% | US$16.796.587 | US$78.983,28 | 9.261.894.518 RXD |
| 787 |  Prosper PROS | US$0,5099 | 0,60% | 12,24% | US$16.616.001 | US$1.934.176 | 32.586.580 PROS |
| 788 |  Aurory AURY | US$0,9303 | -3,33% | -18,16% | US$16.454.602 | US$295.683 | 17.687.361 AURY |
| 789 |  Decentral Games DG | US$0,02200 | 0,07% | -16,96% | US$16.414.182 | US$104.607 | 746.078.130 DG |
| 790 |  Propchain PROPC | US$1,67 | 1,04% | -10,70% | US$16.480.043 | US$1.161.985 | 9.891.772 PROPC |
| 791 |  UX Chain UX | US$0,004091 | 1,91% | -13,11% | US$16.301.010 | US$176.882 | 3.984.164.930 UX |
| 792 |  ForTube FOR | US$0,02035 | -1,31% | -6,40% | US$16.175.504 | US$1.454.586 | 795.000.000 FOR |
| 793 |  Red Kite PKF | US$0,1409 | -2,28% | -17,45% | US$16.161.972 | US$192.805 | 114.692.138 PKF |
| 794 |  Bifrost BNC | US$0,5258 | 3,00% | -1,52% | US$16.045.402 | US$244.401 | 30.518.547 BNC |
| 795 |  Dimitra DMTR | US$0,03460 | 0,86% | -3,56% | US$15.964.732 | US$180.676 | 461.386.005 DMTR |
| 796 |  Bitcoin Diamond BCD | US$0,08469 | 7,55% | -6,65% | US$15.793.157 | US$38.546,84 | 186.492.898 BCD |
| 797 |  Nexa NEXA | US$0,000006944 | -1,62% | 8,70% | US$15.633.026 | US$286.126 | 2.251.290.000.000 NEXA |
| 798 |  Hourglass WAIT | US$0,1596 | -4,23% | -19,32% | US$15.635.775 | US$78.649,17 | 97.959.725 WAIT |
| 799 |  Ellipsis EPS | US$0,02162 | -0,77% | -5,98% | US$15.646.521 | US$2.401,88 | 723.701.572 EPS |
| 800 |  Circuits of Value COVAL | US$0,008735 | 1,47% | -9,98% | US$15.590.678 | US$79.368,58 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.