Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  REVV REVV | US$0,01111 | -4,18% | -16,29% | US$13.228.095 | US$1.527.138 | 1.190.694.705 REVV |
| 852 |  MASQ MASQ | US$0,3848 | 19,93% | -11,69% | US$13.230.038 | US$175.382 | 34.379.475 MASQ |
| 853 |  Captain Tsubasa TSUGT | US$0,07365 | 25,62% | 42,99% | US$13.175.376 | US$1.050.383 | 178.880.147 TSUGT |
| 854 |  Fei USD FEI | US$0,9945 | 17,65% | 3,43% | US$13.154.380 | US$226.051 | 13.226.945 FEI |
| 855 |  Quantum Resistant Ledger QRL | US$0,1905 | -1,45% | -18,15% | US$12.944.086 | US$3.057,25 | 67.937.170 QRL |
| 856 |  Diamond DMD | US$3,39 | 1,28% | -5,72% | US$12.863.388 | US$7.613,17 | 3.795.800 DMD |
| 857 |  Vita Inu VINU | US$0,00000001432 | 6,88% | -8,62% | US$12.889.120 | US$354.661 | 899.793.954.899.900 VINU |
| 858 |  Ferrum Network FRM | US$0,04992 | 0,24% | -20,40% | US$12.774.795 | US$522.204 | 255.927.431 FRM |
| 859 |  EPIK Prime EPIK | US$0,01279 | 2,33% | -4,08% | US$12.732.805 | US$327.097 | 995.788.461 EPIK |
| 860 |  Viberate VIB | US$0,06202 | 1,95% | -9,37% | US$12.404.585 | US$1.449.442 | 199.995.000 VIB |
| 861 |  AC Milan Fan Token ACM | US$2,05 | 1,18% | -1,63% | US$12.361.068 | US$4.702.036 | 6.038.089 ACM |
| 862 |  Blink Galaxy GQ | US$0,002080 | 0,41% | -2,55% | US$12.342.408 | US$2.258.810 | 5.933.475.330 GQ |
| 863 |  SAFE DEAL SFD | US$0,6197 | 53,51% | 40,73% | US$12.339.620 | US$958,48 | 19.911.468 SFD |
| 864 |  Newscrypto NWC | US$0,08209 | 5,91% | -16,07% | US$12.345.887 | US$92.875,16 | 150.400.834 NWC |
| 865 |  KLEVA Protocol KLEVA | US$0,2854 | 2,41% | 25,92% | US$12.384.715 | US$3.239.259 | 43.391.967 KLEVA |
| 866 |  Staked WEMIX stWEMIX | US$2,77 | -2,01% | -8,38% | US$12.232.279 | US$9.369.333 | 4.414.098 stWEMIX |
| 867 |  Shiba Predator QOM | US$0,00000002017 | 0,44% | -12,01% | US$12.102.399 | US$23.591,85 | 599.886.333.333.333 QOM |
| 868 |  Arsenal Fan Token AFC | US$1,25 | 0,33% | -4,08% | US$12.202.064 | US$223.885 | 9.736.282 AFC |
| 869 |  NFTX NFTX | US$20,08 | 1,58% | -20,72% | US$12.184.523 | US$50.398,65 | 606.672 NFTX |
| 870 |  Rainicorn RAINI | US$0,02433 | 9,10% | -17,65% | US$12.166.774 | US$4.163,70 | 500.000.000 RAINI |
| 871 |  renBTC RENBTC | US$39.834,75 | 2,19% | -7,41% | US$12.129.647 | US$4.329,20 | 304 RENBTC |
| 872 |  Rupiah Token IDRT | US$0,00006362 | -0,22% | -0,41% | US$12.091.011 | US$178.817 | 190.049.927.413 IDRT |
| 873 |  Celo Euro CEUR | US$1,09 | 0,48% | 0,34% | US$12.076.534 | US$67.542,71 | 11.092.657 CEUR |
| 874 |  Fusion FSN | US$0,1567 | -0,37% | -10,82% | US$11.910.081 | US$183.409 | 75.984.640 FSN |
| 875 |  Indigo Protocol INDY | US$2,33 | 1,25% | -22,21% | US$12.013.175 | US$48.273,89 | 5.144.893 INDY |
| 876 |  QUINT QUINT | US$0,06418 | 1,23% | -7,52% | US$11.877.685 | US$259.747 | 185.072.011 QUINT |
| 877 |  Tottenham Hotspur Fan Token SPURS | US$3,28 | 2,05% | -7,77% | US$11.860.073 | US$711.381 | 3.621.168 SPURS |
| 878 |  Bitcicoin BITCI | US$0,001534 | 1,68% | -13,11% | US$11.827.889 | US$430.746 | 7.708.828.412 BITCI |
| 879 |  Push Protocol PUSH | US$0,1954 | 2,46% | -2,41% | US$11.792.991 | US$334.019 | 60.365.125 PUSH |
| 880 |  OAX OAX | US$0,1536 | -4,30% | -2,13% | US$11.833.317 | US$19.225.913 | 77.028.691 OAX |
| 881 |  Cosplay Token COT | US$0,02986 | -2,56% | -2,14% | US$11.776.039 | US$382.688 | 394.359.177 COT |
| 882 |  PowerPool CVP | US$0,3860 | -2,70% | 4,50% | US$11.770.479 | US$5.833.753 | 30.490.413 CVP |
| 883 |  Carbon Protocol SWTH | US$0,007412 | 0,02% | -6,88% | US$11.752.424 | US$33.349,68 | 1.585.510.090 SWTH |
| 884 |  BRN Metaverse BRN | US$0,5307 | 2,69% | -15,90% | US$11.726.661 | US$423.214 | 22.098.628 BRN |
| 885 |  ICHI ICHI | US$1,62 | 0,78% | -9,72% | US$11.679.568 | US$450.791 | 7.192.494 ICHI |
| 886 |  Shapeshift FOX Token FOX | US$0,03090 | 0,61% | -16,43% | US$11.654.386 | US$189.682 | 377.154.162 FOX |
| 887 |  Baby Bonk BABYBONK | US$0,000000000029 | 11,68% | 4,14% | US$11.711.862 | US$1.332.546 | 406.026.187.708.793.856 BABYBONK |
| 888 |  Bitrock BROCK | US$0,1298 | -1,06% | -11,40% | US$11.564.662 | US$258.498 | 89.077.115 BROCK |
| 889 |  Unisocks SOCKS | US$38.045,59 | -0,90% | 2,86% | US$11.489.767 | US$9.989,15 | 302 SOCKS |
| 890 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2356 | 0,75% | -5,41% | US$11.483.118 | US$880.552 | 48.737.500 DREP |
| 891 |  FNCY FNCY | US$0,01177 | 5,37% | -14,14% | US$11.397.952 | US$26.372,43 | 968.328.157 FNCY |
| 892 |  WeWay WWY | US$0,007973 | -0,68% | -14,45% | US$11.482.665 | US$2.537.966 | 1.440.281.416 WWY |
| 893 |  MarsDAO MDAO | US$0,1612 | 2,85% | 10,79% | US$11.382.821 | US$57.788,16 | 70.599.020 MDAO |
| 894 |  UniLend UFT | US$0,3658 | 1,67% | -7,63% | US$11.359.247 | US$2.114.120 | 31.052.564 UFT |
| 895 |  BitShares BTS | US$0,003797 | -2,09% | -8,05% | US$11.373.220 | US$189.935 | 2.995.060.000 BTS |
| 896 |  r/CryptoCurrency Moons MOON | US$0,1063 | 1,25% | -11,09% | US$11.351.349 | US$75.186,65 | 106.776.318 MOON |
| 897 |  Bad Idea AI BAD | US$0,00000002140 | 5,40% | -17,52% | US$11.348.666 | US$921.390 | 530.334.921.255.707 BAD |
| 898 |  Dimecoin DIME | US$0,00002281 | 1,85% | -9,79% | US$10.908.780 | - | 478.333.438.962 DIME |
| 899 |  Green Satoshi Token (SOL) GST | US$0,009964 | -8,60% | -10,71% | US$10.021.080 | US$617.322 | 1.005.762.368 GST |
| 900 |  Izumi Finance IZI | US$0,01430 | 2,59% | -4,43% | US$11.255.956 | US$564.745 | 787.400.000 IZI |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.