Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AMO Coin AMO | US$0,0004990 | 2,89% | -8,47% | US$9.531.386 | US$85.889,87 | 19.100.000.000 AMO |
| 952 |  GAMEE GMEE | US$0,01484 | -16,85% | -50,72% | US$9.668.296 | US$1.089.353 | 651.469.589 GMEE |
| 953 |  Xend Finance XEND | US$0,07260 | 7,59% | 14,83% | US$9.364.399 | US$192.152 | 128.993.084 XEND |
| 954 |  Winnerz WNZ | US$0,04437 | -0,39% | 0,04% | US$9.478.223 | US$174.424 | 213.625.469 WNZ |
| 955 |  TOKPIE TKP | US$0,3291 | -6,26% | -13,09% | US$9.451.197 | US$25.935,55 | 28.714.064 TKP |
| 956 |  Hydranet HDN | US$0,05912 | 1,77% | -20,90% | US$9.371.978 | US$177.481 | 158.528.886 HDN |
| 957 |  Pepe 2.0 PEPE2.0 | US$0,00000002007 | 27,79% | 1,89% | US$9.411.222 | US$656.882 | 469.000.000.000.000 PEPE2.0 |
| 958 |  Botto BOTTO | US$0,1986 | 1,95% | -10,19% | US$9.422.396 | US$68.095,80 | 47.449.316 BOTTO |
| 959 |  Grove Coin GRV | US$0,09884 | 1,90% | -3,78% | US$9.397.894 | US$2.027.652 | 95.083.335 GRV |
| 960 |  Receive Access Ecosystem RAE | US$1,21 | -10,01% | -9,19% | US$8.527.853 | US$43.682,60 | 7.032.650 RAE |
| 961 |  ETHAX ETHAX | US$0,06824 | 0,03% | 10,16% | US$9.290.224 | US$1,37 | 136.139.688 ETHAX |
| 962 |  Augur REP | US$0,8392 | -3,82% | -1,72% | US$9.231.327 | US$731.570 | 11.000.000 REP |
| 963 |  MEVerse MEV | US$0,005385 | 0,16% | -6,82% | US$9.243.604 | US$149.571 | 1.716.645.035 MEV |
| 964 |  Flamengo Fan Token MENGO | US$0,5717 | 1,22% | -2,48% | US$9.345.147 | US$153.670 | 16.347.570 MENGO |
| 965 |  Polkadex PDEX | US$1,10 | -2,47% | -9,31% | US$9.179.800 | US$272.430 | 8.360.000 PDEX |
| 966 |  Lossless LSS | US$0,1661 | 0,53% | -0,82% | US$9.229.900 | US$353.696 | 55.572.672 LSS |
| 967 |  Comtech Gold CGO | US$65,16 | -0,35% | 0,65% | US$9.187.955 | US$680.753 | 141.000 CGO |
| 968 |  UNKJD MBS | US$0,02533 | -0,72% | -8,43% | US$9.161.153 | US$72.268,72 | 361.664.246 MBS |
| 969 |  Gari Network GARI | US$0,03315 | 7,11% | 2,41% | US$9.063.418 | US$2.363.511 | 273.397.650 GARI |
| 970 |  Unix Gaming UNIX | US$0,02357 | 4,31% | -20,42% | US$9.067.175 | US$73.944,28 | 384.723.122 UNIX |
| 971 |  Zenon ZNN | US$1,43 | -3,11% | -10,14% | US$9.033.846 | US$17.289,70 | 6.330.750 ZNN |
| 972 |  Observer OBSR | US$0,001522 | 0,82% | -16,42% | US$8.988.297 | US$60.125,55 | 5.907.080.871 OBSR |
| 973 |  Bitcoin 2 BTC2 | US$0,4940 | 2,25% | 18,58% | US$8.993.686 | US$1.767,29 | 18.206.663 BTC2 |
| 974 |  Akita Inu AKITA | US$0,0000001317 | -0,24% | -14,02% | US$8.965.776 | US$277.793 | 68.071.541.209.831 AKITA |
| 975 |  HUSD HUSD | US$0,04025 | -2,92% | -9,73% | US$8.959.401 | US$2.406,61 | 222.593.861 HUSD |
| 976 |  Venus LINK vLINK | US$0,2897 | -0,28% | -9,39% | US$8.954.023 | US$5.492.534 | 30.907.312 vLINK |
| 977 |  Pluton PLU | US$4,81 | 1,46% | -7,85% | US$8.903.825 | US$307.178 | 1.851.999 PLU |
| 978 |  Unicly CryptoPunks Collection UPUNK | US$0,03534 | -0,58% | -14,09% | US$8.835.935 | - | 250.000.000 UPUNK |
| 979 |  BitKan KAN | US$0,0009260 | -2,81% | -18,13% | US$8.860.110 | US$377.160 | 9.568.656.726 KAN |
| 980 |  apM Coin APM | US$0,006466 | -1,37% | -6,45% | US$8.858.353 | US$1.311.603 | 1.370.000.000 APM |
| 981 |  Suku SUKU | US$0,04920 | 1,52% | -1,48% | US$8.777.611 | US$494.964 | 178.403.407 SUKU |
| 982 |  UpOnly UPO | US$0,07738 | 5,04% | -11,16% | US$8.804.929 | US$519.348 | 113.792.290 UPO |
| 983 |  Presearch PRE | US$0,02213 | -2,46% | -27,76% | US$8.777.493 | US$169.630 | 396.578.435 PRE |
| 984 |  SHPING SHPING | US$0,003837 | 2,67% | -6,43% | US$8.775.519 | US$36.592,85 | 2.286.791.464 SHPING |
| 985 |  Graphlinq Chain GLQ | US$0,02561 | -7,13% | 2,40% | US$8.708.592 | US$543.036 | 339.999.895 GLQ |
| 986 |  ritestream RITE | US$0,05886 | 43,26% | 169,20% | US$8.925.191 | US$2.183.700 | 151.634.843 RITE |
| 987 |  Dacxi DACXI | US$0,0009714 | 1,96% | -5,81% | US$8.742.588 | US$53.707,28 | 9.000.000.000 DACXI |
| 988 |  XeniosCoin XNC | US$0,1139 | 0,04% | 0,06% | US$8.683.906 | US$1.001,67 | 76.274.958 XNC |
| 989 |  LitLab Games LITT | US$0,02952 | 0,78% | -18,99% | US$8.614.063 | US$306.941 | 291.825.068 LITT |
| 990 |  Ooki Protocol OOKI | US$0,001902 | 1,28% | -8,35% | US$8.668.467 | US$2.281.855 | 4.558.586.607 OOKI |
| 991 |  XDB CHAIN XDB | US$0,0005014 | 2,81% | -21,59% | US$8.622.857 | US$449.451 | 17.197.670.082 XDB |
| 992 |  RAI Finance SOFI | US$0,02113 | 3,30% | -14,86% | US$8.532.233 | US$570.131 | 403.730.250 SOFI |
| 993 |  Tamadoge TAMA | US$0,006128 | -1,54% | -13,90% | US$8.538.833 | US$631.741 | 1.393.353.219 TAMA |
| 994 |  ELYSIA EL | US$0,002141 | -0,72% | -6,77% | US$8.587.584 | US$250.583 | 4.010.729.784 EL |
| 995 |  Blocksquare Token BST | US$0,2500 | -7,08% | -14,15% | US$8.532.728 | US$293.129 | 34.129.664 BST |
| 996 |  NEST Protocol NEST | US$0,002811 | -4,25% | -17,52% | US$8.186.340 | US$1.687.641 | 2.911.743.948 NEST |
| 997 |  Diamond Launch DLC | US$0,08848 | 1,22% | -5,45% | US$8.511.858 | US$134.300 | 96.203.056 DLC |
| 998 |  Wicrypt WNT | US$0,3266 | 0,55% | -28,52% | US$8.532.578 | US$188.026 | 26.124.772 WNT |
| 999 |  Ferro FER | US$0,009098 | -1,15% | -5,51% | US$8.484.125 | US$33.566,96 | 932.530.341 FER |
| 1000 |  LeisureMeta LM | US$0,006890 | -2,03% | -11,71% | US$8.471.080 | US$867.185 | 1.229.513.020 LM |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.