Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ROA CORE ROA | US$0,06059 | 0,39% | -32,66% | US$11.159.498 | US$1.829.750 | 184.193.399 ROA |
| 902 |  Pintu Token PTU | US$0,4734 | -0,09% | 4,54% | US$11.059.058 | US$9.198,45 | 23.362.132 PTU |
| 903 |  Cult DAO CULT | US$0,000002566 | -1,50% | -18,82% | US$11.079.998 | US$405.252 | 4.318.690.730.920 CULT |
| 904 |  UFC Fan Token UFC | US$1,03 | -0,16% | -4,39% | US$11.127.419 | US$27.974,65 | 10.759.399 UFC |
| 905 |  Hydra HYDRA | US$0,5896 | 1,50% | -9,00% | US$11.010.886 | US$61.799,32 | 18.675.559 HYDRA |
| 906 |  UNCX Network UNCX | US$236,38 | -0,35% | -5,16% | US$10.985.309 | US$23.078,21 | 46.474 UNCX |
| 907 |  XELS XELS | US$0,5820 | 0,13% | -2,34% | US$11.002.028 | US$168.978 | 18.903.968 XELS |
| 908 |  pNetwork PNT | US$0,1477 | 0,65% | -15,58% | US$10.987.708 | US$1.487.394 | 74.408.229 PNT |
| 909 |  Genopets GENE | US$0,2929 | 3,05% | -15,95% | US$10.961.106 | US$37.990,29 | 37.418.088 GENE |
| 910 |  Veritise VTS | US$0,04886 | 13,68% | -3,18% | US$10.947.141 | US$461.900 | 224.055.263 VTS |
| 911 |  EML Protocol EML | US$0,2735 | -0,95% | -1,14% | US$10.870.775 | US$518.755 | 39.745.310 EML |
| 912 |  ISKRA Token ISK | US$0,1483 | -1,28% | 6,15% | US$10.842.869 | US$397.131 | 73.127.648 ISK |
| 913 |  Unibright UBT | US$0,07196 | -1,70% | -21,28% | US$10.794.469 | US$8.204,23 | 149.999.999 UBT |
| 914 |  Shyft Network SHFT | US$0,009968 | 7,09% | 0,19% | US$10.720.369 | US$161.842 | 1.075.497.556 SHFT |
| 915 |  Step Finance STEP | US$0,04492 | -1,29% | -30,88% | US$10.747.899 | US$115.153 | 239.254.580 STEP |
| 916 |  AIPAD AIPAD | US$0,1170 | 8,97% | -2,50% | US$10.741.362 | US$321.355 | 91.833.804 AIPAD |
| 917 |  Stobox Token STBU | US$0,1115 | -0,52% | -28,15% | US$10.689.978 | US$171.868 | 95.849.799 STBU |
| 918 |  GET Protocol GET | US$0,9362 | -0,69% | -15,48% | US$10.661.798 | US$10.743,24 | 11.388.258 GET |
| 919 |  Atletico De Madrid Fan Token ATM | US$2,53 | 1,50% | -7,20% | US$10.628.320 | US$1.821.310 | 4.208.696 ATM |
| 920 |  Hillstone Finance HSF | US$0,3531 | -0,07% | -1,51% | US$10.598.098 | US$133.081 | 30.011.471 HSF |
| 921 |  Minted MTD | US$0,05700 | 1,87% | -15,42% | US$10.557.570 | US$23.287,16 | 185.207.721 MTD |
| 922 |  PIBBLE PIB | US$0,0004873 | 1,41% | -4,10% | US$10.683.340 | US$48.734,07 | 21.921.860.893 PIB |
| 923 |  Nestree EGG | US$0,003515 | 4,50% | -33,88% | US$10.175.904 | US$520.163 | 2.894.880.474 EGG |
| 924 |  analoS ANALOS | US$0,0001302 | 1,39% | -25,08% | US$10.686.133 | US$9.043.174 | 82.080.218.235 ANALOS |
| 925 |  XDEFI Wallet XDEFI | US$0,1195 | 3,08% | -8,87% | US$10.477.237 | US$255.712 | 87.702.396 XDEFI |
| 926 |  DeepBrain Chain DBC | US$0,001919 | 5,04% | -10,80% | US$10.416.849 | US$293.439 | 5.428.952.299 DBC |
| 927 |  Cratos CRTS | US$0,0002122 | -1,11% | -7,96% | US$10.461.031 | US$889.507 | 49.299.676.745 CRTS |
| 928 |  Efinity Token EFI | US$0,06438 | -0,12% | -11,00% | US$10.428.164 | US$559,83 | 161.970.642 EFI |
| 929 |  SuperWalk GRND | US$0,1242 | 5,12% | -6,08% | US$10.440.463 | US$143.401 | 84.045.136 GRND |
| 930 |  Swarm Markets SMT | US$0,3164 | -0,82% | -20,53% | US$10.368.773 | US$189.268 | 32.769.650 SMT |
| 931 |  Cryptex Finance CTX | US$1,84 | 1,01% | -2,64% | US$10.347.516 | US$72.519,87 | 5.617.481 CTX |
| 932 |  PlayZap PZP | US$0,2647 | 5,97% | -9,93% | US$10.306.319 | US$136.049 | 38.937.311 PZP |
| 933 |  Sperax SPA | US$0,006018 | -11,14% | 7,56% | US$10.180.428 | US$1.469.810 | 1.691.656.057 SPA |
| 934 |  Somnium Space Cubes CUBE | US$0,8192 | 9,01% | -3,24% | US$10.240.340 | US$36.029,30 | 12.500.000 CUBE |
| 935 |  Tokemak TOKE | US$0,6262 | -2,44% | -18,40% | US$10.216.838 | US$184.529 | 16.314.929 TOKE |
| 936 |  Bitcoin XT BTCXT | US$0,01006 | 1,22% | 5,19% | US$10.127.353 | US$804,97 | 1.006.849.553 BTCXT |
| 937 |  Everdome DOME | US$0,0005316 | 3,81% | -0,61% | US$10.099.048 | US$472.984 | 18.998.841.067 DOME |
| 938 |  ERC20 ERC20 | US$0,008844 | -8,30% | -27,99% | US$9.982.083 | US$154,47 | 1.128.632.512 ERC20 |
| 939 |  Decubate DCB | US$0,03998 | 0,66% | -2,96% | US$9.920.432 | US$191.250 | 248.156.646 DCB |
| 940 |  Peercoin PPC | US$0,3467 | -6,94% | -4,60% | US$9.928.778 | US$5.342,01 | 28.635.463 PPC |
| 941 |  Validity VAL | US$1,98 | 0,50% | -2,44% | US$9.927.261 | US$370.264 | 5.013.271 VAL |
| 942 |  Dust Protocol DUST | US$0,5160 | -2,68% | -11,02% | US$9.878.632 | US$62.981,23 | 19.143.962 DUST |
| 943 |  OVR OVR | US$0,4822 | -1,45% | -24,19% | US$9.855.913 | US$791.804 | 20.439.769 OVR |
| 944 |  Inter Milan Fan Token INTER | US$2,04 | -0,69% | -4,63% | US$9.806.917 | US$514.319 | 4.815.355 INTER |
| 945 |  PAWSWAP PAW | US$0,00000002284 | -0,54% | -4,31% | US$9.800.498 | US$665.544 | 429.085.008.744.464 PAW |
| 946 |  Quiztok QTCON | US$0,001547 | 2,60% | -5,18% | US$9.793.211 | US$166.580 | 6.331.548.893 QTCON |
| 947 |  Calamari Network KMA | US$0,003412 | 5,43% | -49,28% | US$9.742.672 | US$451.625 | 2.855.618.728 KMA |
| 948 |  Swash SWASH | US$0,01051 | -4,92% | -13,98% | US$9.717.117 | US$313.273 | 924.638.264 SWASH |
| 949 |  TRVL TRVL | US$0,03220 | 1,38% | -19,73% | US$9.697.281 | US$96.163,74 | 301.192.994 TRVL |
| 950 |  OHO OHO | US$0,0004009 | 0,80% | -6,04% | US$9.671.268 | US$1.825.262 | 24.123.896.382 OHO |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.