Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Namecoin NMC | US$0,5747 | 0,43% | -5,11% | US$8.468.739 | US$10.810,23 | 14.736.400 NMC |
| 1002 |  Buying.com BUY | US$0,02525 | -0,59% | 3,02% | US$8.376.644 | US$334.734 | 331.789.518 BUY |
| 1003 |  Aventus AVT | US$1,39 | -0,19% | -13,86% | US$8.358.356 | US$74.300,27 | 6.000.000 AVT |
| 1004 |  Cypherium CPH | US$0,01541 | 4,00% | -2,69% | US$8.332.919 | US$3.185,66 | 540.678.192 CPH |
| 1005 |  Kasta KASTA | US$0,02296 | -2,19% | -19,43% | US$8.334.420 | US$422.040 | 362.940.859 KASTA |
| 1006 |  Mozaic MOZ | US$0,1209 | -8,63% | -25,18% | US$8.334.196 | US$302.869 | 68.927.834 MOZ |
| 1007 |  Arianee ARIA20 | US$0,2830 | 0,00% | -8,44% | US$8.302.710 | - | 29.336.813 ARIA20 |
| 1008 |  Pallapay PALLA | US$0,01116 | 6,30% | -1,81% | US$8.299.103 | US$422,97 | 743.546.427 PALLA |
| 1009 |  Obyte GBYTE | US$9,68 | -2,63% | 6,31% | US$8.271.832 | US$1.008,77 | 854.929 GBYTE |
| 1010 |  Verse VERSE | US$0,0003295 | -0,04% | -11,02% | US$8.231.906 | US$211.935 | 24.980.637.753 VERSE |
| 1011 |  BABB BAX | US$0,0001172 | 2,83% | -7,57% | US$8.201.103 | US$75.288,90 | 69.949.985.000 BAX |
| 1012 |  Oxen OXEN | US$0,1216 | -1,77% | -7,35% | US$8.075.928 | US$4.749,25 | 66.436.983 OXEN |
| 1013 |  Grin GRIN | US$0,08246 | 6,78% | 0,27% | US$8.099.099 | US$1.222.650 | 98.212.860 GRIN |
| 1014 |  NvirWorld NVIR | US$0,007661 | 3,09% | -3,21% | US$8.063.297 | US$1.047.142 | 1.052.511.922 NVIR |
| 1015 |  Paribus PBX | US$0,001124 | 6,23% | -10,48% | US$8.038.573 | US$377.060 | 7.154.211.009 PBX |
| 1016 |  Hoge Finance HOGE | US$0,00002018 | 4,55% | -32,72% | US$7.967.129 | US$31.219,75 | 394.726.924.106 HOGE |
| 1017 |  EverRise RISE | US$0,0001236 | -3,04% | -20,68% | US$7.896.287 | US$1.088,24 | 63.879.133.973 RISE |
| 1018 |  Spheroid Universe SPH | US$0,003991 | -5,01% | -26,65% | US$7.911.378 | US$54.096,07 | 1.982.280.859 SPH |
| 1019 |  Catgirl CATGIRL | US$0,000000000222 | -3,55% | -12,44% | US$7.845.698 | US$1.472.527 | 35.386.785.715.250.800 CATGIRL |
| 1020 |  TEMCO TEMCO | US$0,001947 | 18,08% | 9,66% | US$7.735.671 | US$5.780.460 | 3.973.256.413 TEMCO |
| 1021 |  Dvision Network DVI | US$0,01114 | -0,65% | -12,22% | US$7.816.889 | US$453.204 | 701.996.290 DVI |
| 1022 |  Origin DeFi Governance OGV | US$0,009083 | 0,67% | -14,65% | US$7.809.557 | US$631.404 | 859.782.377 OGV |
| 1023 |  Portugal National Team Fan Token POR | US$2,33 | 0,85% | 3,68% | US$7.746.874 | US$228.064 | 3.331.105 POR |
| 1024 |  Tornado Cash TORN | US$1,47 | -16,59% | -25,42% | US$7.716.015 | US$111.058 | 5.262.345 TORN |
| 1025 |  YUSRA YUSRA | US$0,1902 | -1,26% | -4,66% | US$7.609.658 | US$149.918 | 40.000.000 YUSRA |
| 1026 |  GensoKishi Metaverse MV | US$0,03827 | -0,97% | -0,34% | US$7.671.213 | US$1.484.251 | 200.436.992 MV |
| 1027 |  Gameswap GSWAP | US$0,6484 | -4,31% | -32,20% | US$7.586.200 | US$8.280,44 | 11.699.665 GSWAP |
| 1028 |  SpookySwap BOO | US$0,8060 | 3,81% | -24,45% | US$7.568.655 | US$90.468,72 | 9.390.930 BOO |
| 1029 |  Cere Network CERE | US$0,004750 | 3,35% | -18,93% | US$7.530.761 | US$956.814 | 1.585.541.574 CERE |
| 1030 |  Project WITH WIKEN | US$0,007482 | -0,24% | -9,36% | US$7.484.554 | US$138.837 | 1.000.369.106 WIKEN |
| 1031 |  Era Swap ES | US$0,003320 | 0,49% | 4,80% | US$7.518.664 | US$301.529 | 2.264.576.868 ES |
| 1032 |  Torum XTM | US$0,03857 | 0,11% | -12,26% | US$7.485.904 | US$195.784 | 194.096.317 XTM |
| 1033 |  Energi NRG | US$0,1003 | 5,85% | -13,91% | US$7.340.442 | US$127.496 | 73.168.532 NRG |
| 1034 |  Electra Protocol XEP | US$0,0004040 | 4,65% | 25,46% | US$7.227.335 | US$33.781,21 | 17.889.299.392 XEP |
| 1035 |  Algebra ALGB | US$0,02043 | 0,69% | -19,79% | US$7.252.325 | US$22.222,87 | 355.037.472 ALGB |
| 1036 |  r/FortNiteBR Bricks BRICK | US$0,06615 | -9,41% | 14,92% | US$7.357.557 | US$78.134,78 | 111.230.228 BRICK |
| 1037 |  Matrix AI Network MAN | US$0,01654 | -0,61% | -18,49% | US$7.240.911 | US$61.880,60 | 437.697.227 MAN |
| 1038 |  GMCoin GMCOIN | US$0,1757 | 4,12% | 34,10% | US$7.234.471 | US$270.154 | 41.183.481 GMCOIN |
| 1039 |  GamesPad GMPD | US$0,01799 | 3,07% | -18,24% | US$7.040.581 | US$47.846,88 | 391.460.689 GMPD |
| 1040 |  Etherisc DIP Token DIP | US$0,02973 | 1,14% | -22,55% | US$7.128.274 | US$7.207,08 | 239.742.108 DIP |
| 1041 |  Æternity AE | US$0,01888 | 12,25% | 4,27% | US$7.095.921 | US$427.277 | 375.804.341 AE |
| 1042 |  King DAG KDAG | US$0,1305 | 0,62% | -5,72% | US$7.106.793 | US$94.011,38 | 54.451.545 KDAG |
| 1043 |  Openfabric AI OFN | US$0,1530 | 9,07% | -3,89% | US$7.091.381 | US$485.880 | 46.363.884 OFN |
| 1044 |  Dragonchain DRGN | US$0,01896 | 3,11% | -16,13% | US$7.030.886 | US$31.640,38 | 370.772.651 DRGN |
| 1045 |  Oxbull.tech OXB | US$0,9350 | 12,10% | 9,30% | US$6.983.094 | US$66.252,84 | 7.468.936 OXB |
| 1046 |  Banano BAN | US$0,004464 | -3,25% | -5,88% | US$6.934.599 | US$13.570,70 | 1.553.313.524 BAN |
| 1047 |  Bitcoin Atom BCA | US$0,3758 | 1,09% | -10,54% | US$6.922.535 | - | 18.418.931 BCA |
| 1048 |  Bitrue Coin BTR | US$0,05246 | 3,24% | -3,78% | US$6.894.880 | US$7.934.403 | 131.421.228 BTR |
| 1049 |  Valor Token VALOR | US$0,1367 | -0,03% | -9,86% | US$6.875.553 | US$163.727 | 50.297.124 VALOR |
| 1050 |  Perion PERC | US$0,5129 | 2,72% | -18,12% | US$6.859.796 | US$291.523 | 13.375.394 PERC |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.