Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Carbon Credit CCT | US$0,2261 | -0,41% | 19,88% | US$3.841.582 | US$50.219,24 | 16.988.760 CCT |
| 1202 |  Geeq GEEQ | US$0,09974 | 0,27% | -12,58% | US$3.842.047 | US$379.681 | 38.522.222 GEEQ |
| 1203 |  Adappter Token ADP | US$0,001745 | 4,54% | -12,57% | US$3.856.289 | US$303.496 | 2.210.415.693 ADP |
| 1204 |  ShareToken SHR | US$0,001609 | 6,16% | -7,26% | US$3.813.571 | US$153.428 | 2.370.272.782 SHR |
| 1205 |  HI HI | US$0,0007395 | -2,76% | -9,04% | US$3.758.321 | US$198.132 | 5.082.569.824 HI |
| 1206 |  MetaTrace TRC | US$0,08486 | 0,72% | 2,03% | US$3.757.613 | US$473.305 | 44.279.034 TRC |
| 1207 |  Integritee Network TEER | US$0,9415 | -0,09% | 14,47% | US$3.745.321 | US$35.997,33 | 3.978.047 TEER |
| 1208 |  StreamCoin STRM | US$0,002503 | 2,88% | -5,60% | US$3.736.294 | US$1.856.856 | 1.492.629.682 STRM |
| 1209 |  Bridge Oracle BRG | US$0,0004676 | -3,31% | -17,69% | US$3.742.201 | US$867.584 | 8.002.167.205 BRG |
| 1210 |  BOSagora BOA | US$0,01193 | 0,79% | -14,98% | US$3.710.934 | US$449.839 | 311.113.394 BOA |
| 1211 |  Interlay INTR | US$0,05556 | 8,67% | 44,65% | US$3.723.840 | US$247.840 | 67.020.251 INTR |
| 1212 |  v.systems VSYS | US$0,001216 | 1,25% | -7,37% | US$3.692.423 | US$638.745 | 3.035.519.124 VSYS |
| 1213 |  Lattice Token LTX | US$0,1286 | -0,38% | -13,85% | US$3.683.583 | US$76.793,13 | 28.653.896 LTX |
| 1214 |  SORA XOR | US$0,0007606 | -22,64% | -24,70% | US$3.719.435 | US$268.757 | 4.890.183.722 XOR |
| 1215 |  SpaceChain SPC | US$0,01194 | -10,64% | -12,89% | US$3.668.983 | US$16.124,19 | 307.182.730 SPC |
| 1216 |  Odin Protocol ODIN | US$0,2096 | 9,44% | -1,09% | US$3.660.658 | US$10.148,44 | 17.468.925 ODIN |
| 1217 |  Aimedis (new) AIMX | US$0,01097 | 3,58% | -25,01% | US$3.654.180 | US$346.930 | 333.000.000 AIMX |
| 1218 |  PRIZM PZM | US$0,0009821 | 4,99% | 6,10% | US$3.640.573 | US$3.905,02 | 3.706.913.816 PZM |
| 1219 |  CumRocket CUMMIES | US$0,002737 | -5,08% | -24,54% | US$3.614.455 | US$26.337,20 | 1.320.428.309 CUMMIES |
| 1220 |  RealFevr FEVR | US$0,0003335 | -2,21% | -8,22% | US$3.595.341 | US$152.464 | 10.779.065.385 FEVR |
| 1221 |  Vabble VAB | US$0,003884 | -2,83% | -20,24% | US$3.586.040 | US$55.984,30 | 923.304.885 VAB |
| 1222 |  CropBytes CBX | US$0,01920 | -2,11% | -9,90% | US$3.576.278 | US$311.622 | 186.294.140 CBX |
| 1223 |  DEFIT DEFIT | US$0,1282 | 0,71% | -1,83% | US$3.536.233 | US$949,50 | 27.587.980 DEFIT |
| 1224 |  Gracy GRACY | US$0,03780 | 1,75% | -6,78% | US$3.523.505 | US$359.949 | 93.208.355 GRACY |
| 1225 |  X World Games XWG | US$0,001162 | 2,86% | -10,48% | US$3.516.319 | US$127.921 | 3.025.705.128 XWG |
| 1226 |  BTSE Token BTSE | US$0,8041 | -0,01% | -0,03% | US$3.501.636 | US$1.498,36 | 4.354.711 BTSE |
| 1227 |  Arix ARIX | US$0,3529 | 0,17% | -3,95% | US$3.499.533 | US$1.148.955 | 9.916.490 ARIX |
| 1228 |  Blocery BLY | US$0,004411 | 0,46% | -5,31% | US$3.504.274 | US$224.028 | 794.444.440 BLY |
| 1229 |  DAFI Protocol DAFI | US$0,003694 | -0,61% | -13,92% | US$3.518.362 | US$294.244 | 952.522.298 DAFI |
| 1230 |  BSCS BSCS | US$0,01395 | 0,58% | -11,23% | US$3.454.760 | US$152.666 | 247.727.989 BSCS |
| 1231 |  Zynecoin ZYN | US$0,08190 | -1,50% | 37,25% | US$3.438.587 | US$796.533 | 41.985.663 ZYN |
| 1232 |  PureFi Protocol UFI | US$0,05863 | 24,23% | -8,52% | US$3.425.525 | US$81.326,96 | 58.422.831 UFI |
| 1233 |  Green Satoshi Token (ETH) GST | US$0,05921 | -0,28% | -1,68% | US$3.400.923 | - | 57.434.647 GST |
| 1234 |  Cirus Foundation CIRUS | US$0,03327 | -2,92% | -16,32% | US$3.393.680 | US$1.369.203 | 101.993.213 CIRUS |
| 1235 |  DeHub DHB | US$0,0008819 | 0,05% | 0,06% | US$3.386.401 | - | 3.839.950.404 DHB |
| 1236 |  Satoshi Island STC | US$0,4749 | 12,08% | -22,58% | US$3.392.965 | US$632.121 | 7.145.125 STC |
| 1237 |  Cantina Royale CRT | US$0,01392 | 2,73% | -12,59% | US$3.384.180 | US$77.386,04 | 243.183.445 CRT |
| 1238 |  KALM KALM | US$0,3907 | 1,71% | -13,74% | US$3.328.719 | US$26.914,87 | 8.520.469 KALM |
| 1239 |  Forj (Bondly) BONDLY | US$0,003389 | 1,36% | -14,46% | US$3.333.571 | US$79.233,48 | 983.620.759 BONDLY |
| 1240 |  DogeBonk DOBO | US$0,000000005675 | -0,68% | -10,01% | US$3.308.415 | US$228,94 | 582.959.739.166.037 DOBO |
| 1241 |  TomTomCoin TOMS | US$0,001193 | 2,51% | 0,10% | US$3.281.818 | US$186.995 | 2.751.000.000 TOMS |
| 1242 |  STAT STAT | US$0,08977 | 3,31% | -11,81% | US$3.314.081 | US$383.120 | 36.918.328 STAT |
| 1243 |  Seascape Crowns CWS | US$0,6734 | -2,02% | -8,49% | US$3.267.373 | US$615.151 | 4.852.052 CWS |
| 1244 |  Kommunitas KOM | US$0,002515 | -3,08% | -5,54% | US$3.265.597 | US$468.127 | 1.298.529.523 KOM |
| 1245 |  Djed DJED | US$0,9865 | -0,37% | -0,99% | US$3.248.967 | US$111.166 | 3.293.404 DJED |
| 1246 |  Mysterium MYST | US$0,1611 | -0,79% | -13,41% | US$3.226.764 | US$86.317,96 | 20.033.628 MYST |
| 1247 |  Walken WLKN | US$0,005551 | -0,18% | -16,97% | US$3.217.139 | US$2.069.741 | 579.517.899 WLKN |
| 1248 |  Cashaa CAS | US$0,003913 | 5,51% | -21,61% | US$3.206.819 | US$67.533,73 | 819.528.005 CAS |
| 1249 |  OpenDAO SOS | US$0,00000003198 | -1,53% | -11,79% | US$3.198.184 | US$368.538 | 100.000.000.000.000 SOS |
| 1250 |  SHILL Token SHILL | US$0,008913 | 1,16% | -22,22% | US$3.182.598 | US$643.324 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.