Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TOP TOP | US$0,0003381 | 0,98% | -11,88% | US$1.863.529 | US$1.266.406 | 5.512.414.943 TOP |
| 1402 |  Soil SOIL | US$0,5432 | 23,81% | -15,53% | US$1.866.257 | US$159.549 | 3.435.834 SOIL |
| 1403 |  Unbound UNB | US$0,0006673 | -4,11% | -5,42% | US$1.856.220 | US$162.352 | 2.781.601.104 UNB |
| 1404 |  SolarX SOLX | US$0,03667 | 11,11% | -21,24% | US$1.829.143 | US$493,01 | 49.887.385 SOLX |
| 1405 |  Convergence CONV | US$0,001104 | 15,28% | -1,49% | US$1.836.130 | US$1.074.981 | 1.663.854.925 CONV |
| 1406 |  SpiritSwap SPIRIT | US$0,004111 | 4,02% | -18,76% | US$1.803.070 | US$27.958,73 | 438.545.643 SPIRIT |
| 1407 |  Tulip Protocol TULIP | US$2,21 | -4,45% | -31,79% | US$1.804.759 | US$56.305,24 | 815.206 TULIP |
| 1408 |  OneDex ONE | US$0,4109 | 4,61% | -11,54% | US$1.796.146 | US$9.192,41 | 4.371.636 ONE |
| 1409 |  B-cube.ai BCUBE | US$0,1264 | -2,11% | -17,20% | US$1.793.358 | US$5.820,59 | 14.184.510 BCUBE |
| 1410 |  Light LIGHT | US$0,02774 | -1,56% | -25,63% | US$1.782.728 | US$29,65 | 64.269.692 LIGHT |
| 1411 |  King Shiba KINGSHIB | US$0,005061 | 2,03% | -21,72% | US$1.771.484 | US$72.009,66 | 350.027.372 KINGSHIB |
| 1412 |  Razor Network RAZOR | US$0,005348 | 6,62% | -6,64% | US$1.755.509 | US$318.198 | 328.245.504 RAZOR |
| 1413 |  Clube Atlético Mineiro Fan Token GALO | US$0,3349 | -0,37% | -1,73% | US$1.764.943 | US$22.333,01 | 5.269.933 GALO |
| 1414 |  Skeb Coin SKEB | US$0,001519 | -0,01% | -0,48% | US$1.751.653 | US$321.717 | 1.153.490.031 SKEB |
| 1415 |  AurusX AX | US$0,6112 | -2,11% | 23,50% | US$1.744.158 | US$62.859,42 | 2.853.891 AX |
| 1416 |  BiFi BIFI | US$0,004458 | 2,21% | -9,38% | US$1.741.688 | US$107.604 | 390.645.468 BIFI |
| 1417 |  Netvrk NTVRK | US$0,03413 | 10,87% | -76,53% | US$1.725.463 | US$9.997,89 | 50.557.986 NTVRK |
| 1418 |  Wombat Exchange WOM | US$0,02945 | 4,23% | -10,44% | US$1.723.965 | US$82.007,61 | 58.529.174 WOM |
| 1419 |  Maro MARO | US$0,001717 | 1,99% | -13,27% | US$1.698.368 | US$74.848,79 | 989.406.436 MARO |
| 1420 |  hiPENGUINS HIPENGUINS | US$0,03949 | 1,67% | 13,99% | US$1.689.672 | US$198.657 | 42.790.000 HIPENGUINS |
| 1421 |  My DeFi Pet DPET | US$0,04088 | -1,12% | -0,20% | US$1.660.637 | US$403.061 | 40.617.680 DPET |
| 1422 |  XCarnival XCV | US$0,002093 | 0,90% | -6,76% | US$1.654.924 | US$418.270 | 790.640.622 XCV |
| 1423 |  VNX Euro VEUR | US$1,10 | -0,32% | -1,08% | US$1.645.793 | US$375.869 | 1.497.159 VEUR |
| 1424 |  Valencia CF Fan Token VCF | US$0,5779 | -0,63% | -5,23% | US$1.640.934 | US$115.760 | 2.839.236 VCF |
| 1425 |  Aurigami PLY | US$0,0004421 | 3,69% | 32,67% | US$1.634.777 | US$39.869,45 | 3.697.895.495 PLY |
| 1426 |  TenX PAY | US$0,007961 | 3,91% | -1,63% | US$1.633.750 | US$28.803,13 | 205.218.256 PAY |
| 1427 |  ZELIX ZELIX | US$0,0004087 | 3,17% | -13,98% | US$1.624.350 | US$1.143.118 | 3.974.701.157 ZELIX |
| 1428 |  AcknoLedger ACK | US$0,01535 | 3,38% | -12,66% | US$1.615.886 | US$1.802,82 | 105.296.746 ACK |
| 1429 |  SifChain erowan | US$0,0003709 | -3,10% | -9,90% | US$1.619.087 | US$91.131,36 | 4.365.263.453 erowan |
| 1430 |  Triall TRL | US$0,03638 | 0,66% | -20,20% | US$1.603.466 | US$11.459,02 | 44.069.492 TRL |
| 1431 |  VelasPad VLXPAD | US$0,007113 | 4,30% | -15,35% | US$1.626.167 | US$31.676,83 | 228.617.042 VLXPAD |
| 1432 |  Nordek NRK | US$0,004765 | -1,65% | -17,98% | US$1.594.707 | US$1.317.212 | 334.637.761 NRK |
| 1433 |  BBS Network BBS | US$0,01248 | -0,03% | 2,80% | US$1.565.317 | US$33.652,28 | 125.381.465 BBS |
| 1434 |  Green Ben EBEN | US$0,05707 | -0,07% | -10,00% | US$1.592.704 | US$5.493,98 | 27.907.433 EBEN |
| 1435 |  IguVerse IGU | US$0,02765 | 1,40% | -11,40% | US$1.581.179 | US$1.742.512 | 57.189.082 IGU |
| 1436 |  Polychain Monsters PMON | US$0,4639 | -5,47% | -9,19% | US$1.582.115 | US$211.141 | 3.410.185 PMON |
| 1437 |  Crowny CRWNY | US$0,003382 | -6,13% | -15,16% | US$1.563.256 | US$358.344 | 462.191.889 CRWNY |
| 1438 |  POLKER PKR | US$0,008061 | 2,01% | -19,98% | US$1.560.996 | US$19.507,63 | 193.639.424 PKR |
| 1439 |  Monetha MTH | US$0,004413 | -0,49% | 0,83% | US$1.553.791 | US$341.722 | 352.086.984 MTH |
| 1440 |  GameCredits GAME | US$0,008047 | -1,41% | -1,76% | US$1.559.731 | US$425,21 | 193.823.106 GAME |
| 1441 |  Göztepe S.K. Fan Token GOZ | US$0,6611 | 0,52% | -4,08% | US$1.559.984 | US$71.376,55 | 2.359.821 GOZ |
| 1442 |  DOGGY DOGGY | US$0,0006769 | 0,03% | -7,74% | US$1.550.186 | US$41.294,91 | 2.290.262.200 DOGGY |
| 1443 |  Auto AUTO | US$20,13 | 0,56% | -13,61% | US$1.542.165 | US$65.288,51 | 76.600 AUTO |
| 1444 |  HoDooi.com HOD | US$0,003149 | 7,72% | -11,88% | US$1.548.992 | US$220.660 | 491.857.217 HOD |
| 1445 |  Hord HORD | US$0,01740 | 1,49% | -8,21% | US$1.542.003 | US$58.577,75 | 88.615.986 HORD |
| 1446 |  Ertha ERTHA | US$0,001362 | -4,00% | -20,43% | US$1.523.711 | US$333.048 | 1.118.910.395 ERTHA |
| 1447 |  The Unfettered Ecosystem SOULS | US$0,005540 | 1,61% | -25,11% | US$1.528.202 | US$298.837 | 275.833.817 SOULS |
| 1448 |  PornRocket PORNROCKET | US$0,000000003976 | -0,62% | -5,05% | US$1.527.473 | US$8,71 | 384.210.582.080.844 PORNROCKET |
| 1449 |  OneRare ORARE | US$0,03012 | 0,02% | 9,18% | US$1.522.527 | US$124.948 | 50.553.711 ORARE |
| 1450 |  Aston Martin Cognizant Fan Token AM | US$0,6951 | 0,69% | 4,33% | US$1.508.101 | US$55.572,21 | 2.169.759 AM |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.