Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nabox NABOX | US$0,000004746 | -0,08% | -9,78% | US$990.125 | US$7.848,30 | 208.614.091.935 NABOX |
| 1552 |  Eminer EM | US$0,0006808 | 0,63% | -6,27% | US$990.260 | US$263.457 | 1.454.500.099 EM |
| 1553 |  Arcona ARCONA | US$0,06408 | -12,30% | -32,96% | US$982.696 | US$15.542,94 | 15.335.470 ARCONA |
| 1554 |  Waltonchain WTC | US$0,01110 | -13,93% | -38,29% | US$983.571 | US$148.149 | 88.625.013 WTC |
| 1555 |  Internet of Energy Network IOEN | US$0,003071 | 0,46% | -3,47% | US$973.592 | US$33.046,30 | 317.051.435 IOEN |
| 1556 |  VNX Gold VNXAU | US$64,29 | -2,09% | 0,41% | US$970.715 | US$171.867 | 15.100 VNXAU |
| 1557 |  Mars Token MRST | US$0,002704 | 0,85% | -2,57% | US$965.910 | US$115.517 | 357.176.725 MRST |
| 1558 |  TRAVA.FINANCE TRAVA | US$0,0005554 | -3,98% | -23,93% | US$962.661 | US$41.574,54 | 1.733.298.439 TRAVA |
| 1559 |  Hyve HYVE | US$0,03717 | 1,58% | 8,63% | US$953.207 | US$243.670 | 25.646.075 HYVE |
| 1560 |  Woonkly Power WOOP | US$0,004142 | 10,30% | -25,89% | US$946.757 | US$192.302 | 228.584.357 WOOP |
| 1561 |  SafeMoon Inu SMI | US$0,0000009380 | 13,58% | -3,31% | US$938.003 | US$9.086,66 | 1.000.000.000.000 SMI |
| 1562 |  Unistake UNISTAKE | US$0,004257 | 10,15% | -2,95% | US$939.595 | US$41.457,40 | 220.712.436 UNISTAKE |
| 1563 |  April APRIL | US$0,01109 | -0,01% | -0,86% | US$934.438 | US$38.202,94 | 84.265.543 APRIL |
| 1564 |  Oggy Inu (ETH) OGGY | US$0,000004565 | -0,53% | -11,56% | US$928.579 | US$113.631 | 203.412.981.289 OGGY |
| 1565 |  Mithril MITH | US$0,0009219 | 1,46% | -6,29% | US$921.910 | US$96.704,37 | 1.000.000.000 MITH |
| 1566 |  IBStoken IBS | US$0,0008512 | -0,06% | 0,04% | US$917.880 | - | 1.078.331.516 IBS |
| 1567 |  Freeway Token FWT | US$0,00009176 | 2,16% | -1,15% | US$917.599 | - | 10.000.000.000 FWT |
| 1568 |  aiRight AIRI | US$0,003578 | -0,12% | -14,80% | US$916.832 | US$210.035 | 256.262.565 AIRI |
| 1569 |  Platypus Finance PTP | US$0,02181 | 4,75% | -24,00% | US$903.702 | US$49.908,00 | 41.436.585 PTP |
| 1570 |  The Dons DONS | US$0,0001102 | 7,18% | -11,01% | US$898.258 | US$1.829,14 | 8.150.000.000 DONS |
| 1571 |  TE-FOOD TONE | US$0,001475 | -6,23% | -17,73% | US$895.018 | US$3.838,61 | 606.833.706 TONE |
| 1572 |  Artisse CATHEON | US$0,0009229 | -3,78% | -18,39% | US$893.849 | US$34.394,34 | 968.534.281 CATHEON |
| 1573 |  Offshift (old) XFT | US$0,4561 | 4,47% | -9,71% | US$890.922 | US$465,68 | 1.953.462 XFT |
| 1574 |  Crust Shadow CSM | US$0,008835 | 0,65% | -0,63% | US$883.473 | US$176,11 | 100.000.000 CSM |
| 1575 |  Humaniq HMQ | US$0,004202 | 0,76% | -36,68% | US$870.332 | - | 207.143.695 HMQ |
| 1576 |  Bistroo BIST | US$0,02025 | 0,32% | -10,58% | US$882.388 | US$49.469,11 | 43.565.302 BIST |
| 1577 |  Kattana KTN | US$0,2735 | 0,73% | -12,47% | US$865.876 | US$67.601,28 | 3.166.380 KTN |
| 1578 |  Wizardia WZRD | US$0,006894 | 15,43% | -23,10% | US$874.925 | US$63.341,96 | 126.915.982 WZRD |
| 1579 |  AgeOfGods AOG | US$0,008301 | 1,94% | 4,64% | US$858.963 | US$616.981 | 103.474.429 AOG |
| 1580 |  Gold GOLD | US$0,05200 | 1,56% | -13,06% | US$858.949 | US$609,08 | 16.517.245 GOLD |
| 1581 |  Football World Community FWC | US$0,000000000020 | -2,90% | -6,34% | US$855.443 | US$352.635 | 42.259.695.518.342.000 FWC |
| 1582 |  Team Vitality Fan Token VIT | US$0,2233 | -6,17% | -16,51% | US$853.904 | US$27,79 | 3.823.815 VIT |
| 1583 |  EXMO Coin EXM | US$0,007891 | -0,28% | -2,74% | US$847.263 | US$33.680,53 | 107.375.446 EXM |
| 1584 |  StrongHands SHND | US$0,00004503 | 0,30% | -2,84% | US$849.367 | - | 18.862.096.170 SHND |
| 1585 |  eXPerience Chain XPC | US$0,000009258 | -8,55% | 29,22% | US$843.279 | - | 91.090.814.961 XPC |
| 1586 |  Geojam Token JAM | US$0,001190 | -3,89% | -8,83% | US$836.339 | US$157.609 | 702.742.572 JAM |
| 1587 |  KOK KOK | US$0,007647 | 3,84% | -17,91% | US$820.784 | US$85.435,76 | 107.333.422 KOK |
| 1588 |  Project TXA TXA | US$0,1214 | 6,95% | -9,04% | US$814.809 | US$54.848,39 | 6.709.998 TXA |
| 1589 |  Avatly (New) AVATLY | US$0,01363 | 1,89% | -31,53% | US$817.127 | US$412,04 | 59.934.771 AVATLY |
| 1590 |  3space Art PACE | US$0,01563 | 1,15% | -34,35% | US$818.114 | US$325.063 | 52.355.204 PACE |
| 1591 |  Genaro Network GNX | US$0,001259 | -2,26% | -25,76% | US$818.571 | US$14.358,16 | 650.000.000 GNX |
| 1592 |  Apollo Currency APL | US$0,00003839 | -20,50% | -23,29% | US$812.536 | US$1.016,87 | 21.165.096.531 APL |
| 1593 |  DEEPSPACE DPS | US$0,01530 | 0,91% | -5,46% | US$809.206 | US$1.533,26 | 52.893.498 DPS |
| 1594 |  UBIX.Network UBX | US$0,00001796 | 3,75% | -16,56% | US$818.023 | US$69.303,97 | 45.558.153.243 UBX |
| 1595 |  BlockWallet BLANK | US$0,04161 | 9,83% | -25,27% | US$807.064 | US$99.508,19 | 19.394.814 BLANK |
| 1596 |  0xBitcoin 0xBTC | US$0,08280 | 4,22% | -12,34% | US$803.678 | US$138.921 | 9.706.750 0xBTC |
| 1597 |  Construct STANDARD | US$0,08041 | 0,57% | -10,42% | US$802.308 | US$596,95 | 9.977.167 STANDARD |
| 1598 |  Bitcoin Confidential BC | US$0,0001089 | 2,00% | 1,00% | US$802.014 | US$48,40 | 7.365.901.523 BC |
| 1599 |  Vexanium VEX | US$0,001080 | 2,31% | 1,09% | US$792.134 | US$48.669,93 | 733.642.279 VEX |
| 1600 |  FaraLand FARA | US$0,03472 | 5,12% | -0,49% | US$796.105 | US$30.223,81 | 22.928.676 FARA |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.