Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zenfuse ZEFU | US$0,01006 | 0,13% | 10,95% | US$652.718 | US$8,30 | 64.899.301 ZEFU |
| 1652 |  XY Finance XY | US$0,07185 | -2,56% | -8,88% | US$646.405 | US$32.874,83 | 8.996.415 XY |
| 1653 |  NIX NIX | US$0,01262 | 1,51% | -7,54% | US$621.354 | - | 49.238.466 NIX |
| 1654 |  CRYPTO20 C20 | US$0,01594 | 1,32% | -13,07% | US$644.016 | - | 40.396.805 C20 |
| 1655 |  The Coop Network GMD | US$0,002987 | 0,14% | 2,00% | US$635.971 | US$17,54 | 212.897.880 GMD |
| 1656 |  Dentacoin DCN | US$0,000001081 | -27,33% | -18,83% | US$635.985 | US$6.048,53 | 588.105.296.887 DCN |
| 1657 |  Portuma POR | US$0,0003187 | 1,31% | -0,53% | US$637.994 | US$169.287 | 2.001.819.052 POR |
| 1658 |  Shopping.io SHOP | US$0,006250 | 0,32% | -10,06% | US$624.206 | US$1.770,79 | 99.875.636 SHOP |
| 1659 |  Tranche Finance SLICE | US$0,03098 | 1,81% | -7,99% | US$619.547 | US$31.757,23 | 20.000.000 SLICE |
| 1660 |  Hush HUSH | US$0,05020 | -1,51% | -6,91% | US$602.007 | - | 11.991.948 HUSH |
| 1661 |  Decentral Games ICE ICE | US$0,001847 | -2,14% | -10,78% | US$615.355 | US$3.579,11 | 333.170.998 ICE |
| 1662 |  Ycash YEC | US$0,04191 | -6,60% | -34,37% | US$614.107 | US$8.224,36 | 14.652.347 YEC |
| 1663 |  MetaFighter MF | US$0,0009949 | -6,71% | -46,87% | US$610.896 | US$43.746,37 | 614.033.258 MF |
| 1664 |  Nafter NAFT | US$0,0006122 | -1,46% | -24,79% | US$610.718 | US$21.883,66 | 997.657.799 NAFT |
| 1665 |  Shib Original Vision SOV | US$0,000000005680 | -8,92% | 99,96% | US$602.923 | US$23.562,53 | 106.155.823.814.847 SOV |
| 1666 |  Qrkita Token QRT | US$0,000006006 | 13,77% | 4,07% | US$600.382 | US$306,01 | 99.966.493.120 QRT |
| 1667 |  Strong STRONG | US$4,34 | 0,02% | -11,97% | US$600.348 | US$53.025,17 | 138.269 STRONG |
| 1668 |  Ziktalk ZIK | US$0,001301 | 0,02% | 46,61% | US$592.218 | US$803,96 | 455.257.321 ZIK |
| 1669 |  Nerd Bot NERD | US$0,04464 | -1,51% | -22,85% | US$590.912 | US$294.740 | 13.236.313 NERD |
| 1670 |  Tokoin TOKO | US$0,001204 | 6,24% | -2,04% | US$589.098 | US$166.685 | 489.256.294 TOKO |
| 1671 |  CryptoBlades SKILL | US$0,6385 | 7,49% | -14,51% | US$592.958 | US$369.778 | 928.722 SKILL |
| 1672 |  Hot Cross HOTCROSS | US$0,005198 | 4,92% | 0,14% | US$591.308 | US$188.818 | 113.749.999 HOTCROSS |
| 1673 |  Elemon ELMON | US$0,0009037 | 1,38% | -9,89% | US$582.808 | US$12.342,31 | 644.908.310 ELMON |
| 1674 |  Quark QRK | US$0,002004 | 0,64% | -6,24% | US$582.408 | - | 290.667.403 QRK |
| 1675 |  Burency BUY | US$0,003006 | 1,37% | 2,77% | US$582.725 | US$131.498 | 193.878.224 BUY |
| 1676 |  DIGG DIGG | US$1.000,32 | -7,69% | -15,37% | US$574.111 | US$40.059,33 | 574 DIGG |
| 1677 |  KCCPAD KCCPAD | US$0,004222 | 0,00% | -2,42% | US$574.747 | - | 136.144.011 KCCPAD |
| 1678 |  Gravity Finance GFI | US$0,001630 | 1,65% | -10,93% | US$574.217 | US$706,50 | 352.267.212 GFI |
| 1679 |  Azbit AZ | US$0,000008209 | 4,97% | -7,26% | US$572.565 | - | 69.750.302.117 AZ |
| 1680 |  Oxygen OXY | US$0,01410 | -4,17% | -15,55% | US$573.539 | US$219.266 | 40.689.415 OXY |
| 1681 |  8PAY 8PAY | US$0,009449 | 3,40% | 2,36% | US$567.015 | US$1.976,03 | 60.010.875 8PAY |
| 1682 |  Hakka.Finance HAKKA | US$0,001102 | 90,08% | -13,05% | US$563.946 | US$1.635,17 | 511.783.225 HAKKA |
| 1683 |  Bismuth BIS | US$0,01891 | -3,46% | -18,95% | US$560.254 | US$1.752,08 | 29.627.634 BIS |
| 1684 |  KISSAN KSN | US$0,08348 | -6,19% | -18,30% | US$556.944 | US$490.898 | 6.671.863 KSN |
| 1685 |  LINKA LINKA | US$0,0008015 | 0,64% | -6,23% | US$556.345 | US$15.330,97 | 694.150.020 LINKA |
| 1686 |  TrueFeedBack TFBX | US$0,0001501 | 8,57% | -4,22% | US$549.437 | US$28.711,14 | 3.661.430.200 TFBX |
| 1687 |  Don-key DON | US$0,005733 | -1,75% | -12,66% | US$547.798 | US$83,23 | 95.549.868 DON |
| 1688 |  Kripto koin KRIPTO | US$0,0001005 | -2,96% | -11,79% | US$544.871 | US$6.178,27 | 5.419.500.000 KRIPTO |
| 1689 |  Voxel X Network VXL | US$0,002473 | -0,95% | -21,37% | US$544.907 | US$57.568,72 | 220.380.548 VXL |
| 1690 |  Phoenixcoin PXC | US$0,006011 | 0,64% | -6,24% | US$541.291 | US$29,72 | 90.048.918 PXC |
| 1691 |  OneArt 1ART | US$0,003740 | 0,01% | -12,02% | US$536.435 | US$40.656,29 | 143.416.035 1ART |
| 1692 |  PulsePad PLSPAD | US$0,003218 | 4,70% | -13,77% | US$533.298 | US$32.535,82 | 165.717.873 PLSPAD |
| 1693 |  Zap ZAP | US$0,002246 | 14,50% | -4,77% | US$530.360 | US$536,71 | 236.144.465 ZAP |
| 1694 |  Dexlab DXL | US$0,01009 | -18,63% | -20,95% | US$530.068 | US$15.750,47 | 52.526.786 DXL |
| 1695 |  Feathercoin FTC | US$0,002155 | -0,42% | 19,06% | US$509.944 | - | 236.600.238 FTC |
| 1696 |  Cat Token CAT | US$0,07933 | -0,36% | -17,56% | US$517.839 | US$396,66 | 6.527.607 CAT |
| 1697 |  OceanEx Token OCE | US$0,0002879 | -0,87% | -3,98% | US$514.795 | US$2.364,90 | 1.788.038.022 OCE |
| 1698 |  Lanceria LANC | US$0,001899 | 20,80% | 47,05% | US$511.124 | US$7.854,37 | 269.152.549 LANC |
| 1699 |  AGA Token AGA | US$0,04709 | 0,09% | -10,18% | US$510.543 | US$8,58 | 10.842.984 AGA |
| 1700 |  Fortuna Sittard Fan Token FOR | US$0,8534 | -0,88% | 20,51% | US$508.538 | US$307,29 | 595.868 FOR |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.