Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Universidad de Chile Fan Token UCH | US$0,2253 | -2,91% | -4,58% | US$261.841 | US$204,88 | 1.162.424 UCH |
| 1853 |  DDKoin DDK | US$0,1518 | 0,46% | -4,29% | US$259.622 | US$1,84 | 1.710.000 DDK |
| 1854 |  Infinity Games ING | US$0,0003050 | -19,78% | -12,87% | US$259.058 | US$258.682 | 849.357.797 ING |
| 1855 |  Centaur CNTR | US$0,00005240 | 3,76% | 14,91% | US$258.257 | US$11,67 | 4.928.458.333 CNTR |
| 1856 |  CyberVein CVT | US$0,0002433 | 13,20% | -2,39% | US$258.036 | US$31.735,31 | 1.060.404.496 CVT |
| 1857 |  88mph MPH | US$0,5498 | 11,25% | -13,59% | US$255.823 | US$28.905,64 | 465.279 MPH |
| 1858 |  Inex Project INEX | US$0,00002281 | 1,85% | -9,79% | US$248.355 | - | 10.890.000.000 INEX |
| 1859 |  XP NETWORK XPNET | US$0,001928 | -7,50% | -7,65% | US$254.249 | US$193.431 | 131.870.792 XPNET |
| 1860 |  Atmos ATMOS | US$0,004007 | 0,66% | 368,93% | US$251.288 | US$109,99 | 62.717.622 ATMOS |
| 1861 |  Blockzero Labs XIO | US$0,006803 | -5,33% | -24,12% | US$248.927 | US$3.616,99 | 36.592.410 XIO |
| 1862 |  DAPS Coin DAPS | US$0,000004291 | 0,66% | -6,12% | US$248.807 | US$10,10 | 57.977.796.500 DAPS |
| 1863 |  BLink BLINK | US$0,001346 | -1,16% | -10,28% | US$248.147 | US$770,02 | 184.347.125 BLINK |
| 1864 |  Duckies, the canary network for Yellow DUCKIES | US$0,004705 | 11,45% | 13,09% | US$245.079 | US$1.677,62 | 52.088.321 DUCKIES |
| 1865 |  ASPO World ASPO | US$0,003062 | 0,59% | -2,59% | US$244.798 | US$3.417,55 | 79.936.866 ASPO |
| 1866 |  Peanut NUX | US$0,004833 | 1,14% | -16,98% | US$241.654 | US$80.633,24 | 50.000.000 NUX |
| 1867 |  Amazy AZY | US$0,005865 | -1,35% | -12,37% | US$240.011 | US$287.019 | 40.923.921 AZY |
| 1868 |  Swop SWOP | US$0,06765 | -3,83% | -18,68% | US$239.766 | US$28.259,47 | 3.544.085 SWOP |
| 1869 |  Cook Finance COOK | US$0,0002735 | -1,00% | -25,13% | US$238.944 | US$58.701,15 | 873.630.735 COOK |
| 1870 |  DomRaider DRT | US$0,0004007 | 0,62% | -6,23% | US$237.037 | - | 591.500.000 DRT |
| 1871 |  Ubex UBEX | US$0,00007058 | 0,03% | -25,89% | US$233.343 | US$65,35 | 3.306.258.739 UBEX |
| 1872 |  BUX Token BUX | US$0,004028 | 5,72% | -2,63% | US$233.233 | - | 57.904.773 BUX |
| 1873 |  LiteDoge LDOGE | US$0,00001423 | 1,11% | -13,76% | US$233.623 | - | 16.422.580.992 LDOGE |
| 1874 |  Etho Protocol ETHO | US$0,002882 | 13,06% | -46,23% | US$225.139 | US$23.451,04 | 78.120.192 ETHO |
| 1875 |  ACoconut AC | US$0,08675 | -4,57% | -6,34% | US$230.891 | US$12,54 | 2.661.650 AC |
| 1876 |  Kava Swap SWP | US$0,006808 | 0,63% | 0,80% | US$230.486 | US$78.819,05 | 33.854.166 SWP |
| 1877 |  Basis Cash BAC | US$0,004135 | 0,89% | -0,87% | US$225.692 | US$21.618,45 | 54.575.145 BAC |
| 1878 |  Mist MIST | US$0,004054 | 0,09% | -21,07% | US$228.493 | US$38.494,48 | 56.357.088 MIST |
| 1879 |  XTRABYTES XBY | US$0,0005693 | 1,46% | 1,61% | US$244.809 | - | 430.000.000 XBY |
| 1880 |  Empty Set Dollar ESD | US$0,0005091 | 0,26% | 40,30% | US$227.053 | US$300,74 | 446.012.145 ESD |
| 1881 |  TigerCash TCH | US$0,004021 | 0,51% | 0,06% | US$225.172 | - | 55.999.900 TCH |
| 1882 |  PymeDAO PYME | US$0,0004715 | -4,20% | -11,10% | US$228.765 | US$13.003,01 | 485.198.977 PYME |
| 1883 |  BHO Network BHO | US$0,0004939 | 4,23% | 23,30% | US$224.234 | US$149.446 | 454.000.000 BHO |
| 1884 |  HarryPotterObamaPacMan8Inu XRP | US$0,002749 | 28,18% | -16,53% | US$224.344 | US$32.867,60 | 81.597.516 XRP |
| 1885 |  SaTT SATT | US$0,00006894 | -0,78% | -8,00% | US$223.702 | US$20,25 | 3.244.898.181 SATT |
| 1886 |  Standard STND | US$0,01662 | 7,70% | -4,18% | US$223.179 | US$373.673 | 13.427.324 STND |
| 1887 |  WagyuSwap WAG | US$0,004058 | 3,71% | -23,49% | US$219.778 | US$32.310,68 | 54.165.358 WAG |
| 1888 |  SmartCash SMART | US$0,0001563 | 12,86% | 28,11% | US$221.006 | US$45,59 | 1.413.859.298 SMART |
| 1889 |  HashBX HBX | US$0,0003455 | -0,45% | -7,54% | US$217.439 | US$84,68 | 629.280.963 HBX |
| 1890 |  Metaverser MTVT | US$0,003058 | 1,87% | -12,86% | US$217.776 | US$63.860,66 | 71.210.912 MTVT |
| 1891 |  hiMEEBITS HIMEEBITS | US$0,002964 | 5,79% | -8,44% | US$217.415 | US$106.493 | 73.345.000 HIMEEBITS |
| 1892 |  LOCGame LOCG | US$0,004278 | 4,56% | -9,98% | US$214.794 | US$29.828,55 | 50.209.206 LOCG |
| 1893 |  Asch XAS | US$0,002299 | 1,00% | 809,63% | US$214.661 | - | 93.355.331 XAS |
| 1894 |  DeHive DHV | US$0,05298 | 1,47% | -6,96% | US$212.961 | US$29.782,16 | 4.019.375 DHV |
| 1895 |  RUSH COIN RUSH | US$0,0001338 | -9,54% | -35,87% | US$211.913 | US$1.027,70 | 1.584.249.827 RUSH |
| 1896 |  CryptEx CRX | US$2,49 | -7,30% | -5,42% | US$211.455 | US$2,50 | 85.000 CRX |
| 1897 |  Archimedes Finance ARCH | US$2,16 | 0,04% | -9,29% | US$209.906 | US$62.152,81 | 97.024 ARCH |
| 1898 |  The HUSL HUSL | US$0,02008 | -2,23% | -11,16% | US$208.415 | US$23.301,85 | 10.379.879 HUSL |
| 1899 |  Internxt INXT | US$0,1785 | 7,28% | 9,90% | US$199.779 | US$311.008 | 1.119.294 INXT |
| 1900 |  Kangal KANGAL | US$0,000002060 | 0,00% | -4,42% | US$206.001 | - | 100.000.000.000 KANGAL |
| 1901 |  Databroker DTX | US$0,002399 | 0,03% | 0,05% | US$202.154 | US$13,15 | 84.261.289 DTX |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.