Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Crabada CRA | US$0,001415 | 2,15% | -5,98% | US$503.635 | US$471,78 | 355.983.565 CRA |
| 1702 |  MintMe.com Coin MINTME | US$0,002696 | 6,59% | -12,82% | US$500.332 | US$50.613,54 | 185.590.144 MINTME |
| 1703 |  dAppstore DAPPX | US$0,001546 | 4,82% | -23,49% | US$499.824 | US$250.776 | 323.403.450 DAPPX |
| 1704 |  Loser Coin LOWB | US$0,000008252 | -0,78% | -5,30% | US$497.561 | US$22.559,50 | 60.296.840.158 LOWB |
| 1705 |  Forest Knight KNIGHT | US$0,02769 | -1,90% | -43,69% | US$491.455 | US$31.621,88 | 17.747.702 KNIGHT |
| 1706 |  Golos Blockchain GLS | US$0,001300 | 3,18% | -1,00% | US$490.333 | US$21,56 | 377.179.580 GLS |
| 1707 |  Playermon PYM | US$0,001685 | -1,02% | 13,12% | US$488.817 | US$28.132,73 | 290.109.641 PYM |
| 1708 |  Caduceus CMP | US$0,01338 | 10,86% | -29,52% | US$491.623 | US$153.582 | 36.732.438 CMP |
| 1709 |  HyperChainX HYPER | US$0,0008044 | -0,35% | -3,74% | US$464.223 | US$219.415 | 577.139.033 HYPER |
| 1710 |  OpenBlox OBX | US$0,0001879 | 4,44% | -4,77% | US$487.386 | US$10.852,83 | 2.594.333.333 OBX |
| 1711 |  Handy HANDY | US$0,0005510 | -7,59% | 89,64% | US$521.189 | US$2.224,72 | 945.972.125 HANDY |
| 1712 |  Roush Fenway Racing Fan Token ROUSH | US$0,5049 | 3,04% | 0,67% | US$486.966 | US$739,30 | 964.520 ROUSH |
| 1713 |  Chain of Legends CLEG | US$0,004222 | -1,39% | -0,06% | US$485.195 | US$8.031,12 | 114.923.228 CLEG |
| 1714 |  Tiger King Coin TKING | US$0,0000007485 | 6,96% | -23,06% | US$483.524 | US$455,81 | 645.999.263.731 TKING |
| 1715 |  Alanyaspor Fan Token ALA | US$0,4850 | -0,62% | -17,22% | US$476.916 | US$18.688,98 | 983.261 ALA |
| 1716 |  Trollcoin TROLL | US$0,0008015 | 101,28% | -6,24% | US$475.124 | US$1,75 | 592.810.145 TROLL |
| 1717 |  Apollon Limassol APL | US$1,17 | -16,38% | -9,55% | US$474.637 | US$288,86 | 404.010 APL |
| 1718 |  Sumokoin SUMO | US$0,008014 | 5,91% | -8,56% | US$467.234 | - | 58.299.146 SUMO |
| 1719 |  hiMAYC HIMAYC | US$0,01560 | 4,18% | -3,00% | US$466.657 | US$205.814 | 29.923.000 HIMAYC |
| 1720 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | -3,12% | 3,12% | US$462.745 | US$1.346,59 | 108.125.205.623.924.992 OGGY |
| 1721 |  STARSHIP STARSHIP | US$0,02443 | -0,88% | -7,68% | US$461.901 | US$1.120,04 | 18.908.258 STARSHIP |
| 1722 |  HeroesTD HTD | US$0,007864 | 2,46% | 6,24% | US$459.690 | US$30.194,84 | 58.453.479 HTD |
| 1723 |  BullBear AI AIBB | US$0,000000000225 | 3,23% | -2,69% | US$460.381 | US$30.247,68 | 2.045.833.899.998.990 AIBB |
| 1724 |  Brother Music Platform BMP | US$0,00009990 | -20,09% | -72,15% | US$437.042 | US$65.596,21 | 4.375.000.000 BMP |
| 1725 |  StakeCubeCoin SCC | US$0,03337 | 0,13% | -4,13% | US$456.888 | US$1.657,96 | 13.693.341 SCC |
| 1726 |  Zelwin ZLW | US$0,006313 | 1,21% | -21,79% | US$456.627 | US$181.130 | 72.331.834 ZLW |
| 1727 |  Furucombo COMBO | US$0,01126 | -1,45% | -31,42% | US$456.901 | US$14.941,00 | 40.569.925 COMBO |
| 1728 |  Opium OPIUM | US$0,1099 | 1,55% | -20,94% | US$457.204 | US$361.010 | 4.161.204 OPIUM |
| 1729 |  CyberFi Token CFi | US$0,1879 | -7,58% | -29,07% | US$450.861 | US$413.916 | 2.400.000 CFi |
| 1730 |  HempCoin THC | US$0,001683 | -3,94% | -16,21% | US$450.176 | US$79,41 | 267.467.885 THC |
| 1731 |  TitanSwap TITAN | US$0,004872 | 2,99% | -52,93% | US$451.216 | US$67.836,06 | 92.615.119 TITAN |
| 1732 |  Glitch GLCH | US$0,005594 | -2,02% | -6,13% | US$443.528 | US$121,57 | 79.282.952 GLCH |
| 1733 |  Linked Finance World LFW | US$0,01373 | 1,54% | -1,24% | US$439.464 | US$131.127 | 32.013.208 LFW |
| 1734 |  CryptoZoon ZOON | US$0,0006190 | 0,33% | -3,64% | US$442.179 | US$50.596,10 | 714.327.258 ZOON |
| 1735 |  Cyclone Protocol CYC | US$16,73 | -2,89% | -14,34% | US$439.592 | US$1.760,27 | 26.282 CYC |
| 1736 |  PowerTrade Fuel PTF | US$0,01884 | -0,89% | -7,92% | US$439.093 | US$131.792 | 23.311.586 PTF |
| 1737 |  SONM (BEP-20) SNM | US$0,002214 | -5,62% | 38,37% | US$436.938 | US$23.111,41 | 197.312.236 SNM |
| 1738 |  BlackHat BLKC | US$0,04123 | 31,02% | 113,25% | US$433.560 | US$10.505,80 | 10.515.004 BLKC |
| 1739 |  Gather GTH | US$0,002168 | 7,43% | 15,49% | US$433.020 | US$42.626,59 | 199.746.653 GTH |
| 1740 |  Hedget HGET | US$0,2476 | 4,64% | 13,76% | US$433.705 | US$209.934 | 1.751.448 HGET |
| 1741 |  Salad SALD | US$0,005600 | 5,70% | -21,47% | US$423.437 | US$618.516 | 75.610.749 SALD |
| 1742 |  Acquire.Fi ACQ | US$0,01213 | -2,09% | -21,01% | US$425.067 | US$201.576 | 35.041.183 ACQ |
| 1743 |  Baanx BXX | US$0,02107 | -4,65% | -9,81% | US$417.169 | US$17.355,97 | 19.798.721 BXX |
| 1744 |  High Performance Blockchain HPB | US$0,005663 | -5,96% | -8,37% | US$413.775 | US$31.084,05 | 73.069.950 HPB |
| 1745 |  PUBLISH NEWS | US$0,0002015 | -6,85% | -27,08% | US$409.769 | US$5.399,62 | 2.033.332.889 NEWS |
| 1746 |  DinoX DNXC | US$0,01213 | -8,56% | -34,51% | US$412.651 | US$51.454,95 | 34.011.080 DNXC |
| 1747 |  Parachute PAR | US$0,0003954 | 1,54% | -7,74% | US$395.264 | - | 999.628.334 PAR |
| 1748 |  Zyberswap ZYB | US$0,07100 | 1,37% | -24,25% | US$399.208 | US$41.940,27 | 5.622.515 ZYB |
| 1749 |  hiFLUF HIFLUF | US$0,003096 | 3,49% | 2,27% | US$398.683 | US$101.927 | 128.763.000 HIFLUF |
| 1750 |  MetaSoccer MSU | US$0,003416 | -0,17% | -4,66% | US$397.242 | US$22.282,31 | 116.279.055 MSU |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.