Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hiblocks HIBS | US$0,0001248 | -0,07% | -6,98% | US$1.259.072 | US$16.486,27 | 10.086.444.804 HIBS |
| 1502 |  Ojamu OJA | US$0,01256 | -0,27% | -15,40% | US$1.255.602 | US$511,52 | 99.996.080 OJA |
| 1503 |  Young Boys Fan Token YBO | US$0,4078 | -2,44% | -8,94% | US$1.256.077 | US$229,73 | 3.080.226 YBO |
| 1504 |  GoCrypto Token GOC | US$0,005079 | -1,50% | -12,34% | US$1.245.889 | US$231.413 | 245.278.438 GOC |
| 1505 |  CloakCoin CLOAK | US$0,2069 | 0,57% | -5,20% | US$1.243.266 | - | 6.009.250 CLOAK |
| 1506 |  Dreams Quest DREAMS | US$0,001804 | -0,36% | -26,37% | US$1.233.871 | US$483.172 | 683.879.496 DREAMS |
| 1507 |  Cheems Inu (new) CINU | US$0,0002139 | 4,43% | -22,72% | US$1.224.276 | US$9.620,65 | 5.723.672.214 CINU |
| 1508 |  UniLayer LAYER | US$0,04691 | 1,43% | -20,29% | US$1.223.033 | US$166.411 | 26.073.741 LAYER |
| 1509 |  RioDeFi RFUEL | US$0,003502 | -1,44% | -14,01% | US$1.206.484 | US$123.083 | 344.550.838 RFUEL |
| 1510 |  PearDAO PEX | US$0,02301 | 0,00% | -0,59% | US$1.203.180 | - | 52.300.308 PEX |
| 1511 |  Pussy Financial PUSSY | US$0,000007100 | 0,86% | -19,12% | US$1.169.841 | US$972,78 | 164.756.994.741 PUSSY |
| 1512 |  Legia Warsaw Fan Token LEG | US$0,4365 | 0,57% | -6,46% | US$1.168.437 | US$198,18 | 2.677.079 LEG |
| 1513 |  Bird.Money BIRD | US$12,27 | -3,17% | -13,38% | US$1.165.218 | US$411.153 | 94.942 BIRD |
| 1514 |  Pillar PLR | US$0,004471 | 1,32% | -13,07% | US$1.159.430 | US$270,12 | 259.348.201 PLR |
| 1515 |  LGCY Network LGCY | US$0,00009072 | -2,47% | -10,31% | US$1.153.400 | US$22.443,42 | 12.713.925.827 LGCY |
| 1516 |  Mogul Productions STARS | US$0,003729 | -1,98% | 13,84% | US$1.143.487 | US$204.358 | 306.657.541 STARS |
| 1517 |  Team Heretics Fan Token TH | US$0,4359 | -3,12% | -3,95% | US$1.138.699 | US$265,35 | 2.612.030 TH |
| 1518 |  Mint Marble MIM | US$0,03338 | 0,04% | -20,45% | US$1.128.287 | - | 33.800.000 MIM |
| 1519 |  Carbon CARBON | US$0,03209 | 1,28% | -16,15% | US$1.129.255 | US$23.392,68 | 35.188.718 CARBON |
| 1520 |  Thorstarter XRUNE | US$0,01395 | 1,78% | -9,11% | US$1.125.426 | US$84.158,87 | 80.689.454 XRUNE |
| 1521 |  BeNFT Solutions BeAI | US$0,8276 | -0,86% | -6,47% | US$1.117.086 | US$391.890 | 1.349.790 BeAI |
| 1522 |  PUTinCoin PUT | US$0,0009330 | 0,00% | 0,00% | US$1.109.090 | - | 1.188.750.832 PUT |
| 1523 |  Nord Finance NORD | US$0,1415 | 5,02% | -21,33% | US$1.102.651 | US$91.468,77 | 7.794.582 NORD |
| 1524 |  SELF Crypto SELF | US$0,01326 | 0,64% | -14,91% | US$1.092.537 | US$35.450,93 | 82.374.287 SELF |
| 1525 |  Olyverse OLY | US$0,0008088 | -0,60% | -12,74% | US$1.089.536 | US$22.392,40 | 1.347.029.039 OLY |
| 1526 |  Ideaology IDEA | US$0,001694 | -1,18% | -5,41% | US$1.080.693 | US$351.545 | 638.000.000 IDEA |
| 1527 |  Solrise Finance SLRS | US$0,007097 | 5,98% | 3,83% | US$1.065.586 | US$25.378,55 | 150.152.473 SLRS |
| 1528 |  Sao Paulo FC Fan Token SPFC | US$0,4895 | 0,90% | -6,37% | US$1.069.926 | US$122.090 | 2.185.976 SPFC |
| 1529 |  Kryptomon KMON | US$0,005590 | -3,29% | -12,90% | US$1.061.176 | US$91.393,49 | 189.843.488 KMON |
| 1530 |  FedoraCoin TIPS | US$0,000005027 | 0,14% | -0,64% | US$1.067.073 | US$31.500,37 | 212.269.865.434 TIPS |
| 1531 |  Primecoin XPM | US$0,02213 | 18,28% | -4,78% | US$1.063.968 | US$83,39 | 48.068.621 XPM |
| 1532 |  BitcoinZ BTCZ | US$0,00008812 | 0,54% | -6,37% | US$1.110.638 | US$20.880,96 | 12.604.351.724 BTCZ |
| 1533 |  hiDOODLES HIDOODLES | US$0,005545 | 4,64% | 24,63% | US$1.056.666 | US$219.447 | 190.548.000 HIDOODLES |
| 1534 |  KEK KEKE | US$0,00000001414 | -13,48% | -20,03% | US$1.050.506 | US$258.546 | 74.280.393.141.279 KEKE |
| 1535 |  Position Exchange POSI | US$0,01310 | 2,25% | -4,87% | US$1.048.180 | US$35.680,26 | 79.990.941 POSI |
| 1536 |  XRP Healthcare XRPH | US$0,01862 | 1,56% | -17,14% | US$1.045.221 | US$482.826 | 56.142.504 XRPH |
| 1537 |  Natus Vincere Fan Token NAVI | US$0,3301 | -7,53% | -7,17% | US$1.047.096 | US$146,84 | 3.171.926 NAVI |
| 1538 |  TOWER TOWER | US$0,001417 | -5,89% | -31,81% | US$1.039.163 | US$146.334 | 733.394.054 TOWER |
| 1539 |  Wall Street Games WSG | US$0,000000001172 | -3,66% | -7,88% | US$1.027.230 | US$72.331,02 | 876.154.899.165.371 WSG |
| 1540 |  BeamSwap GLINT | US$0,001097 | -7,72% | -14,87% | US$1.007.178 | US$109.118 | 917.949.791 GLINT |
| 1541 |  PAC Protocol PAC | US$0,00005854 | -11,56% | -18,70% | US$1.021.166 | US$33.183,35 | 17.442.599.179 PAC |
| 1542 |  All In ALLIN | US$1,04 | 0,73% | -13,73% | US$1.028.981 | US$79.372,38 | 985.858 ALLIN |
| 1543 |  İstanbul Başakşehir Fan Token IBFK | US$0,9083 | -1,67% | -7,77% | US$1.018.813 | US$17.639,73 | 1.121.730 IBFK |
| 1544 |  Atomic Wallet Coin AWC | US$0,09610 | 2,62% | -22,83% | US$1.019.039 | US$2.238,11 | 10.603.659 AWC |
| 1545 |  STAKE STAKE | US$0,1202 | 0,36% | 0,80% | US$1.017.224 | US$3,54 | 8.460.044 STAKE |
| 1546 |  Dingocoin DINGO | US$0,000009524 | -3,85% | -8,62% | US$1.015.689 | US$835,49 | 106.640.388.750 DINGO |
| 1547 |  Cashtree Token CTT | US$0,005028 | -7,20% | -19,92% | US$1.005.535 | US$152.859 | 200.000.000 CTT |
| 1548 |  Elitium EUM | US$0,03599 | 0,04% | 0,06% | US$1.004.725 | - | 27.916.379 EUM |
| 1549 |  Okratech Token ORT | US$0,003750 | 8,71% | -2,81% | US$1.001.735 | US$761.219 | 267.156.615 ORT |
| 1550 |  ILCOIN ILC | US$0,001337 | -0,34% | -0,31% | US$994.398 | US$1.946,14 | 743.975.011 ILC |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.