Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MAPS MAPS | US$0,01729 | -2,94% | -12,16% | US$786.567 | US$170.937 | 45.496.728 MAPS |
| 1602 |  Chimpion BNANA | US$0,02558 | 11,13% | 10,03% | US$811.737 | US$165.040 | 31.727.387 BNANA |
| 1603 |  unFederalReserve eRSDL | US$0,001790 | 50,29% | 8,53% | US$787.994 | US$14.255,62 | 440.275.682 eRSDL |
| 1604 |  ISLAMICOIN ISLAMI | US$0,0002717 | -5,42% | -7,14% | US$783.974 | US$5.211,04 | 2.885.348.769 ISLAMI |
| 1605 |  ELMOERC ELMO | US$0,003090 | -0,90% | -27,64% | US$782.038 | US$38.132,55 | 253.092.598 ELMO |
| 1606 |  SafeBlast BLAST | US$0,000000004428 | -4,50% | 9,44% | US$777.417 | US$23,24 | 175.553.096.633.449 BLAST |
| 1607 |  AtromG8 AG8 | US$0,01850 | -20,06% | -14,03% | US$777.137 | US$543,71 | 42.000.000 AG8 |
| 1608 |  FRAKT Token FRKT | US$0,1644 | 4,66% | -1,25% | US$777.288 | US$10.430,83 | 4.727.287 FRKT |
| 1609 |  FXDX FXDX | US$0,02025 | 7,24% | -34,14% | US$777.600 | US$132.599 | 38.391.087 FXDX |
| 1610 |  Bitswift BITS | US$0,1985 | 0,66% | -6,12% | US$771.209 | US$43,44 | 3.884.635 BITS |
| 1611 |  Effect Network EFX | US$0,003053 | -1,35% | -23,04% | US$769.824 | US$355,14 | 252.168.527 EFX |
| 1612 |  Garlicoin GRLC | US$0,01122 | 0,64% | -9,47% | US$766.258 | US$0,6600 | 68.289.808 GRLC |
| 1613 |  Graviocoin GIO | US$0,01058 | -7,55% | -14,87% | US$762.943 | US$67,45 | 72.128.521 GIO |
| 1614 |  Streamity STM | US$0,02037 | 1,58% | -8,04% | US$733.224 | - | 35.987.749 STM |
| 1615 |  Venus BCH vBCH | US$4,89 | 2,98% | -3,17% | US$755.289 | US$1.190.772 | 154.392 vBCH |
| 1616 |  LABS Group LABS | US$0,0003401 | 5,76% | -0,10% | US$753.971 | US$183.014 | 2.216.879.594 LABS |
| 1617 |  Monsterra (MSTR) MSTR | US$0,06489 | -1,08% | -3,63% | US$743.001 | US$116.593 | 11.449.722 MSTR |
| 1618 |  TrustVerse TRV | US$0,0007539 | 2,95% | -3,26% | US$753.947 | - | 1.000.000.000 TRV |
| 1619 |  Defina Finance FINA | US$0,01099 | 3,23% | -11,40% | US$745.299 | US$41.095,90 | 67.819.855 FINA |
| 1620 |  ElvishMagic EMAGIC | US$0,001127 | -5,41% | 18,78% | US$734.977 | US$57.784,06 | 652.191.768 EMAGIC |
| 1621 |  Professional Fighters League Fan Token PFL | US$0,4582 | -4,98% | 17,14% | US$721.089 | US$20.534,38 | 1.573.771 PFL |
| 1622 |  FidexToken FEX | US$0,00002281 | 1,85% | -9,79% | US$705.802 | - | 30.948.335.553 FEX |
| 1623 |  Spartan Protocol SPARTA | US$0,007367 | 1,34% | -5,91% | US$730.533 | US$26.716,54 | 99.160.756 SPARTA |
| 1624 |  Donut DONUT | US$0,006053 | -0,02% | -17,39% | US$728.491 | - | 120.355.919 DONUT |
| 1625 |  Chronicle XNL | US$0,01516 | 2,73% | -17,93% | US$728.422 | US$24.760,72 | 48.040.458 XNL |
| 1626 |  Goons of Balatroon GOB | US$0,003733 | 3,72% | -18,00% | US$718.175 | US$1.615,47 | 192.380.511 GOB |
| 1627 |  Billion Happiness BHC | US$14,25 | -5,67% | -18,18% | US$712.402 | US$36.526,88 | 50.000 BHC |
| 1628 |  MetamonkeyAi MMAI | US$0,0001163 | -2,50% | -15,91% | US$709.555 | US$23.362,13 | 6.099.376.989 MMAI |
| 1629 |  Pleasure Coin NSFW | US$0,00002886 | -4,73% | -11,34% | US$707.111 | US$1.112,40 | 24.499.828.829 NSFW |
| 1630 |  WaykiChain WICC | US$0,003348 | -5,57% | -17,50% | US$703.037 | US$471.982 | 210.000.000 WICC |
| 1631 |  Equalizer EQZ | US$0,01394 | -2,58% | -28,75% | US$697.039 | US$300,01 | 50.000.000 EQZ |
| 1632 |  UnMarshal MARSH | US$0,09801 | 2,91% | -15,95% | US$695.472 | US$445.647 | 7.096.098 MARSH |
| 1633 |  Play Token PLAY | US$0,002797 | 7,43% | -18,93% | US$688.785 | US$436.958 | 246.238.677 PLAY |
| 1634 |  Unido EP UDO | US$0,007154 | 1,21% | -11,61% | US$687.004 | US$51.209,94 | 96.025.265 UDO |
| 1635 |  Finblox FBX | US$0,0007111 | -0,43% | -18,96% | US$686.146 | US$207.361 | 964.923.179 FBX |
| 1636 |  Belt Finance BELT | US$0,07165 | -2,25% | -12,20% | US$684.227 | US$37,72 | 9.550.122 BELT |
| 1637 |  Kalao KLO | US$0,003570 | -0,40% | -12,20% | US$678.125 | US$61.128,19 | 189.969.797 KLO |
| 1638 |  Revolt 2 Earn RVLT | US$0,00000001139 | -1,55% | -14,21% | US$681.312 | US$1.688,50 | 59.815.774.993.144 RVLT |
| 1639 |  Metrix Coin MRX | US$0,00003975 | -11,17% | -21,68% | US$676.407 | US$1.103,09 | 17.014.749.229 MRX |
| 1640 |  ZClassic ZCL | US$0,07060 | -1,51% | -18,26% | US$655.618 | - | 9.287.024 ZCL |
| 1641 |  BonusCloud BXC | US$0,0002009 | -0,24% | -3,84% | US$673.399 | US$26.192,84 | 3.352.137.888 BXC |
| 1642 |  Avocado DAO Token AVG | US$0,02637 | -1,49% | -12,05% | US$671.627 | US$32.823,44 | 25.468.016 AVG |
| 1643 |  CZ THE GOAT CZGOAT | US$0,0008120 | -2,76% | -11,98% | US$669.107 | US$132.172 | 824.000.000 CZGOAT |
| 1644 |  BitCore BTX | US$0,03686 | -2,56% | -4,39% | US$667.742 | US$19,22 | 18.116.536 BTX |
| 1645 |  PERL.eco PERL | US$0,001354 | -3,39% | -17,87% | US$664.825 | US$36.256,72 | 490.938.908 PERL |
| 1646 |  Cheems CHEEMS | US$0,0002609 | 3,32% | -40,27% | US$665.441 | US$8.241,91 | 2.550.834.901 CHEEMS |
| 1647 |  Breezecoin BRZE | US$0,003689 | 0,66% | -6,12% | US$664.022 | US$5,91 | 180.000.000 BRZE |
| 1648 |  TNC Coin TNC | US$0,0001123 | 0,07% | -12,96% | US$656.813 | US$16.213,20 | 5.851.183.164 TNC |
| 1649 |  RIZON ATOLO | US$0,0002839 | 19,02% | -8,19% | US$653.474 | US$21.218,15 | 2.301.377.178 ATOLO |
| 1650 |  Metaverse Face MEFA | US$0,00006846 | -4,25% | -21,84% | US$651.420 | US$34.683,63 | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.