Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Safe Haven SHA | US$0,0005009 | 2,06% | -11,19% | US$1.505.782 | US$11.941,25 | 3.005.855.396 SHA |
| 1452 |  Pickle Finance PICKLE | US$0,7852 | 3,27% | -14,74% | US$1.498.121 | US$308.514 | 1.908.030 PICKLE |
| 1453 |  Idena IDNA | US$0,02269 | -0,80% | -14,04% | US$1.486.796 | US$46.629,43 | 65.524.568 IDNA |
| 1454 |  ZUSD ZUSD | US$1,00 | -0,05% | -0,03% | US$1.472.807 | US$1,53 | 1.472.237 ZUSD |
| 1455 |  ALLY ALY | US$0,0006389 | -0,01% | -7,12% | US$1.469.575 | US$19.301,72 | 2.300.000.000 ALY |
| 1456 |  RigoBlock GRG | US$0,5446 | 5,14% | 13,93% | US$1.470.943 | US$8,29 | 2.701.063 GRG |
| 1457 |  All.Art Protocol AART | US$0,0008914 | 1,97% | -19,96% | US$1.462.197 | US$99.630,84 | 1.640.283.998 AART |
| 1458 |  Mettalex MTLX | US$1,30 | 5,04% | -14,45% | US$1.460.519 | US$28.130,96 | 1.123.003 MTLX |
| 1459 |  Decentr DEC | US$0,01327 | 3,71% | -5,70% | US$1.442.967 | US$182.259 | 108.767.633 DEC |
| 1460 |  1irstcoin FST | US$0,03429 | 6,56% | -5,45% | US$1.469.657 | US$304.099 | 42.858.430 FST |
| 1461 |  VNX Swiss Franc VCHF | US$1,16 | -0,02% | -0,45% | US$1.444.468 | US$335.333 | 1.241.494 VCHF |
| 1462 |  Green Satoshi Token (BSC) GST | US$0,008596 | 0,05% | -10,36% | US$1.439.901 | US$26.860,03 | 167.517.546 GST |
| 1463 |  Neutrino Token NSBT | US$0,5053 | -1,48% | -1,71% | US$1.432.366 | US$43.678,73 | 2.834.678 NSBT |
| 1464 |  Spores Network SPO | US$0,001354 | 31,28% | 18,48% | US$1.432.926 | US$130.829 | 1.058.302.432 SPO |
| 1465 |  Mirror Protocol MIR | US$0,01839 | -2,51% | -13,30% | US$1.429.470 | US$212.476 | 77.742.680 MIR |
| 1466 |  ADAPad ADAPAD | US$0,01222 | 5,95% | -7,08% | US$1.437.920 | US$24.822,32 | 117.642.373 ADAPAD |
| 1467 |  ZeroSwap ZEE | US$0,02260 | 3,36% | -22,78% | US$1.433.184 | US$977.606 | 63.429.102 ZEE |
| 1468 |  CONTRACOIN CTCN | US$0,02776 | -18,30% | 11,13% | US$1.416.422 | US$238,47 | 51.024.031 CTCN |
| 1469 |  EOSDT EOSDT | US$0,5354 | 1,58% | -5,41% | US$1.414.767 | - | 2.642.505 EOSDT |
| 1470 |  City Tycoon Games CTG | US$0,1416 | 7,99% | 8,75% | US$1.416.257 | US$15.967,65 | 10.000.000 CTG |
| 1471 |  EUNO EUNO | US$0,0001988 | 181,98% | 255,17% | US$1.404.988 | US$132,97 | 7.067.384.363 EUNO |
| 1472 |  Revolve Games RPG | US$0,01875 | 1,13% | 2,08% | US$1.401.027 | US$2.079,01 | 74.717.611 RPG |
| 1473 |  Pawthereum PAWTH | US$0,001645 | -8,50% | -24,50% | US$1.389.674 | US$1.669,25 | 844.803.163 PAWTH |
| 1474 |  Super Zero Protocol SERO | US$0,003380 | -1,05% | -6,61% | US$1.387.737 | US$453.355 | 410.577.624 SERO |
| 1475 |  NuriTopia NBLU | US$0,003160 | -0,12% | -19,33% | US$1.378.822 | US$74.799,03 | 436.345.620 NBLU |
| 1476 |  YAM V3 YAM | US$0,09385 | 2,15% | -30,41% | US$1.383.961 | US$18.355,21 | 14.747.261 YAM |
| 1477 |  SparkPoint SRK | US$0,0001276 | -0,41% | -13,84% | US$1.390.903 | US$139.322 | 10.897.632.198 SRK |
| 1478 |  blockbank BBANK | US$0,006458 | 14,53% | -24,57% | US$1.366.313 | US$3.493,10 | 211.561.980 BBANK |
| 1479 |  DerivaDAO DDX | US$0,05219 | -21,79% | -32,90% | US$1.361.979 | US$207,68 | 26.094.664 DDX |
| 1480 |  Meme Ai MEMEAI | US$0,001859 | -9,51% | -49,96% | US$1.353.111 | US$284.439 | 728.043.731 MEMEAI |
| 1481 |  WOOF WOOF | US$0,00007560 | 7,66% | -29,47% | US$1.353.487 | US$24.564,07 | 17.902.999.424 WOOF |
| 1482 |  Bitgesell BGL | US$0,08290 | 3,26% | -13,89% | US$1.339.496 | US$4.775,10 | 16.157.930 BGL |
| 1483 |  Millonarios FC Fan Token MFC | US$0,2359 | -4,48% | -13,75% | US$1.339.204 | US$131,95 | 5.676.178 MFC |
| 1484 |  Spore SPORE | US$0,000000000042 | 8,50% | -19,22% | US$1.337.017 | US$1.432,51 | 32.036.035.737.072.220 SPORE |
| 1485 |  XMON XMON | US$887,49 | -6,95% | -15,08% | US$1.326.731 | US$48.023,95 | 1.495 XMON |
| 1486 |  NFT Art Finance NFTART | US$0,000000000053 | 0,41% | -10,78% | US$1.330.691 | US$775,48 | 25.282.174.668.987.600 NFTART |
| 1487 |  Rainmaker Games RAIN | US$0,002004 | 18,02% | -4,78% | US$1.326.118 | US$2.923.699 | 661.842.165 RAIN |
| 1488 |  Etherland ELAND | US$0,03424 | 13,53% | -22,58% | US$1.324.139 | US$40.918,59 | 38.676.985 ELAND |
| 1489 |  Blockchain Monster Hunt BCMC | US$0,005580 | 5,48% | 6,71% | US$1.325.781 | US$26.892,76 | 237.574.369 BCMC |
| 1490 |  MAX Exchange Token MAX | US$0,2710 | 2,51% | 0,05% | US$1.309.770 | US$71.718,93 | 4.832.916 MAX |
| 1491 |  ThreeFold TFT | US$0,01611 | 4,06% | 1,82% | US$1.307.471 | US$6.210,39 | 81.181.457 TFT |
| 1492 |  DRIFE DRF | US$0,001321 | 12,37% | -25,39% | US$1.219.119 | US$74.290,16 | 923.029.615 DRF |
| 1493 |  KubeCoin KUBE | US$0,006838 | -0,55% | -7,80% | US$1.298.481 | US$95.447,92 | 189.882.166 KUBE |
| 1494 |  Attila ATT | US$0,002888 | -14,18% | -7,61% | US$1.300.482 | US$128,97 | 450.382.736 ATT |
| 1495 |  Eldarune ELDA | US$0,01877 | 1,83% | -11,31% | US$1.291.171 | US$234.552 | 68.775.888 ELDA |
| 1496 |  CEREAL CEP | US$0,006882 | 19,00% | 10,65% | US$1.290.317 | US$4.960,35 | 187.500.000 CEP |
| 1497 |  Omchain OMC | US$0,01378 | -2,19% | -16,97% | US$1.279.009 | US$253.060 | 92.808.753 OMC |
| 1498 |  ETHPad ETHPAD | US$0,006410 | 4,53% | -8,20% | US$1.278.276 | US$9.022,88 | 199.427.405 ETHPAD |
| 1499 |  Oddz ODDZ | US$0,01275 | 2,12% | -9,30% | US$1.262.512 | US$134.482 | 98.999.988 ODDZ |
| 1500 |  Choise.com CHO | US$0,01154 | -2,94% | -22,57% | US$1.264.561 | US$444.190 | 109.573.889 CHO |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.