Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ADAMANT Messenger ADM | US$0,02375 | 1,61% | 3,68% | US$2.178.285 | US$175.490 | 91.701.753 ADM |
| 1352 |  Gorilla GORILLA | US$0,002835 | -11,36% | -2,56% | US$2.214.070 | US$284.163 | 781.060.141 GORILLA |
| 1353 |  yAxis YAXIS | US$2,31 | -0,29% | -11,67% | US$2.156.422 | - | 931.896 YAXIS |
| 1354 |  Ispolink ISP | US$0,0007785 | -2,65% | -23,50% | US$2.145.820 | US$464.030 | 2.756.425.785 ISP |
| 1355 |  saffron.finance SFI | US$23,69 | 15,37% | 14,44% | US$2.165.434 | US$64.716,53 | 91.423 SFI |
| 1356 |  Retreeb TREEB | US$0,003892 | 19,06% | 8,62% | US$2.128.370 | US$22.989,92 | 546.916.195 TREEB |
| 1357 |  Plastiks PLASTIK | US$0,01376 | -6,81% | -3,55% | US$2.098.143 | US$30.689,39 | 152.452.346 PLASTIK |
| 1358 |  Abyss ABYSS | US$0,009298 | 26,59% | -2,84% | US$2.126.148 | US$327,17 | 228.674.839 ABYSS |
| 1359 |  FEAR FEAR | US$0,1185 | 0,61% | -12,45% | US$2.120.432 | US$971.668 | 17.898.537 FEAR |
| 1360 |  Lympo LYM | US$0,002562 | 2,95% | -20,12% | US$2.117.982 | US$78.650,37 | 826.672.979 LYM |
| 1361 |  Monavale MONA | US$202,06 | -1,05% | -8,75% | US$2.107.149 | US$4.395,11 | 10.428 MONA |
| 1362 |  Shiba Saga SHIA | US$0,03840 | 0,69% | -26,35% | US$2.071.345 | US$819.943 | 53.936.830 SHIA |
| 1363 |  SHOPX SHOPX | US$0,01307 | -1,96% | -14,01% | US$2.093.012 | US$291.283 | 160.088.646 SHOPX |
| 1364 |  DEXGame DXGM | US$0,003298 | -3,84% | -14,72% | US$2.087.291 | US$573.272 | 632.959.612 DXGM |
| 1365 |  MongolNFT Coin MNFT | US$0,00001269 | 0,37% | 0,91% | US$2.095.919 | US$52.463,15 | 165.132.765.234 MNFT |
| 1366 |  hiENS3 HIENS3 | US$0,05786 | 4,54% | -3,25% | US$2.082.611 | US$112.046 | 35.991.000 HIENS3 |
| 1367 |  OneLedger OLT | US$0,004089 | 2,02% | -23,99% | US$2.072.952 | US$434.692 | 506.936.797 OLT |
| 1368 |  KickToken KICK | US$0,01707 | 0,07% | -3,54% | US$2.077.866 | US$0,05000 | 121.740.948 KICK |
| 1369 |  Launchblock.com LBP | US$0,0008288 | 7,81% | -4,29% | US$2.075.839 | US$345.971 | 2.504.727.124 LBP |
| 1370 |  X X | US$0,000002250 | 0,08% | -15,89% | US$2.073.616 | US$74.144,14 | 921.735.727.611 X |
| 1371 |  KIRA KEX | US$0,1650 | 24,99% | -15,95% | US$2.067.640 | US$734.472 | 12.532.083 KEX |
| 1372 |  Integral ITGR | US$0,009735 | 2,03% | -21,13% | US$2.061.794 | US$57.324,80 | 211.793.699 ITGR |
| 1373 |  Fenerbahçe Token FB | US$0,9346 | -0,98% | -12,74% | US$2.037.532 | US$6.220.671 | 2.180.000 FB |
| 1374 |  ClinTex CTi CTI | US$0,01633 | 5,48% | -20,37% | US$2.031.893 | US$372.296 | 124.445.175 CTI |
| 1375 |  Fabwelt WELT | US$0,008861 | 10,57% | 0,45% | US$2.029.149 | US$202.340 | 228.991.733 WELT |
| 1376 |  ZooKeeper ZOO | US$0,004566 | 1,51% | -13,66% | US$2.027.521 | US$4.544,79 | 444.066.892 ZOO |
| 1377 |  PEAKDEFI PEAK | US$0,001223 | 2,98% | -10,41% | US$2.026.979 | US$4.211,21 | 1.657.740.019 PEAK |
| 1378 |  Monsta Infinite MONI | US$0,01698 | 0,44% | -21,92% | US$2.016.216 | US$277.951 | 118.710.851 MONI |
| 1379 |  Klaydice DICE | US$0,01074 | -6,37% | -13,01% | US$1.999.348 | US$3.199,13 | 186.101.641 DICE |
| 1380 |  InsurAce INSUR | US$0,04384 | -4,84% | -20,95% | US$1.968.151 | US$216.329 | 44.891.926 INSUR |
| 1381 |  Polkacity POLC | US$0,01048 | -5,82% | -18,75% | US$1.990.932 | US$2.069.261 | 190.025.935 POLC |
| 1382 |  EGO EGO | US$0,03503 | 4,78% | -3,96% | US$1.982.941 | US$479.062 | 56.608.820 EGO |
| 1383 |  Reflexer Ungovernance Token FLX | US$10,23 | 15,17% | 38,12% | US$1.982.405 | US$251.230 | 193.796 FLX |
| 1384 |  BitCone CONE | US$0,000003503 | -2,32% | -24,01% | US$1.968.970 | US$7.203,02 | 562.112.217.518 CONE |
| 1385 |  mStable Governance Token: Meta (MTA) MTA | US$0,03199 | -0,21% | -4,41% | US$1.967.043 | US$393.554 | 61.483.400 MTA |
| 1386 |  MurAll PAINT | US$0,0002130 | 3,47% | -14,06% | US$1.971.911 | US$35.476,15 | 9.258.413.166 PAINT |
| 1387 |  Jobchain JOB | US$0,0001989 | 47,91% | 25,00% | US$1.961.962 | US$2.468,90 | 9.864.586.781 JOB |
| 1388 |  PUMLx PUMLX | US$0,01511 | 5,49% | -11,65% | US$1.953.342 | US$459.315 | 129.250.174 PUMLX |
| 1389 |  VEMP VEMP | US$0,007638 | 0,39% | -17,10% | US$1.937.276 | US$652.594 | 253.635.525 VEMP |
| 1390 |  pSTAKE Finance PSTAKE | US$0,04345 | 7,66% | -17,38% | US$1.926.894 | US$1.090.469 | 44.347.373 PSTAKE |
| 1391 |  xHashtag XTAG | US$0,02909 | 1,68% | -11,05% | US$1.924.583 | US$243.485 | 66.169.002 XTAG |
| 1392 |  Aurora AOA | US$0,0001908 | 0,02% | -0,58% | US$1.903.438 | US$0,3200 | 9.975.060.788 AOA |
| 1393 |  Modefi MOD | US$0,1182 | 13,27% | -0,55% | US$1.900.847 | US$1.549,13 | 16.076.764 MOD |
| 1394 |  Morpheus Labs MITX | US$0,003330 | 11,54% | -15,24% | US$1.911.117 | US$3.074,38 | 573.929.319 MITX |
| 1395 |  TiFi Token TIFI | US$0,00000002418 | -1,53% | -17,01% | US$1.896.361 | US$306.243 | 78.437.208.676.359 TIFI |
| 1396 |  ArdCoin ARDX | US$0,006812 | 6,33% | 2,13% | US$1.892.315 | - | 277.807.957 ARDX |
| 1397 |  Populous PPT | US$0,03421 | -2,96% | -9,79% | US$1.821.871 | US$172.463 | 53.252.246 PPT |
| 1398 |  PlayFuel PLF | US$0,003631 | 1,37% | -6,63% | US$1.815.737 | - | 500.000.000 PLF |
| 1399 |  suterusu SUTER | US$0,0004897 | -6,25% | 53,57% | US$1.887.900 | US$140.040 | 3.855.040.000 SUTER |
| 1400 |  Revomon REVO | US$0,05693 | 1,42% | -1,41% | US$1.876.034 | US$15.710,19 | 32.951.612 REVO |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.