Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Props Token PROPS | US$0,005257 | 7,02% | 1,33% | US$2.698.873 | US$23.763,69 | 513.363.583 PROPS |
| 1302 |  Idle IDLE | US$0,3060 | 27,24% | -3,15% | US$2.693.516 | US$153,26 | 8.801.675 IDLE |
| 1303 |  Isiklar Coin ISIKC | US$0,2794 | 3,53% | 2,97% | US$2.794.264 | US$52.791,13 | 10.000.000 ISIKC |
| 1304 |  EXNT EXNT | US$0,04234 | 0,00% | -8,97% | US$2.669.617 | - | 63.050.105 EXNT |
| 1305 |  BullPerks BLP | US$0,08040 | -1,64% | -5,10% | US$2.663.932 | US$48.863,36 | 33.132.639 BLP |
| 1306 |  Moneytoken IMT | US$0,0002244 | 1,30% | -6,11% | US$2.550.932 | - | 11.369.423.186 IMT |
| 1307 |  Shiryo SHIRYO | US$0,000000000003 | 3,64% | -4,98% | US$2.617.664 | US$2.861,84 | 981.846.777.310.948.352 SHIRYO |
| 1308 |  JumpToken JMPT | US$1,38 | 0,83% | -3,95% | US$2.616.895 | US$1.441,20 | 1.893.990 JMPT |
| 1309 |  Vertcoin VTC | US$0,03820 | -0,71% | -4,65% | US$2.619.503 | US$8.612,77 | 68.578.472 VTC |
| 1310 |  Kylin KYL | US$0,009677 | -0,13% | -6,65% | US$2.615.199 | - | 270.259.840 KYL |
| 1311 |  Minter Network BIP | US$0,0003204 | -0,43% | -14,29% | US$2.593.887 | US$20,44 | 8.095.072.055 BIP |
| 1312 |  Efforce WOZX | US$0,004898 | -2,21% | -13,51% | US$2.581.743 | US$29.729,04 | 527.135.519 WOZX |
| 1313 |  Signum SIGNA | US$0,001206 | 2,15% | -5,75% | US$2.568.548 | - | 2.129.891.582 SIGNA |
| 1314 |  Venus SXP vSXP | US$0,006418 | 1,82% | -10,99% | US$2.546.046 | US$2.983.537 | 396.674.884 vSXP |
| 1315 |  TopGoal GOAL | US$0,05934 | 2,14% | -11,62% | US$2.521.747 | US$239.179 | 42.500.000 GOAL |
| 1316 |  SunContract SNC | US$0,03149 | 2,92% | -5,23% | US$2.528.233 | US$279.889 | 80.279.056 SNC |
| 1317 |  TenUp TUP | US$0,02371 | 3,12% | -7,46% | US$2.497.906 | US$90.757,22 | 105.371.800 TUP |
| 1318 |  Dotmoovs MOOV | US$0,003407 | 2,34% | -9,57% | US$2.491.468 | US$292.626 | 731.180.094 MOOV |
| 1319 |  BLOX BLOX | US$0,03336 | 7,93% | -34,62% | US$2.485.067 | US$43.868,40 | 74.489.420 BLOX |
| 1320 |  PointPay PXP | US$0,008176 | 0,77% | 1,23% | US$2.473.237 | US$74.686,11 | 302.501.090 PXP |
| 1321 |  ASTA ASTA | US$0,001174 | 0,03% | 22,23% | US$2.466.187 | US$7,93 | 2.099.999.990 ASTA |
| 1322 |  Bitune TUNE | US$0,07968 | 2,35% | -60,44% | US$2.494.069 | US$10.595,94 | 31.301.449 TUNE |
| 1323 |  Idavoll DAO IDV | US$0,002652 | -1,52% | 12,98% | US$2.451.548 | US$72.370,22 | 924.278.318 IDV |
| 1324 |  Humanode HMND | US$0,1138 | -0,42% | -10,40% | US$2.445.807 | US$425.049 | 21.494.780 HMND |
| 1325 |  K21 K21 | US$0,1336 | 0,54% | -14,86% | US$2.442.151 | US$36.040,29 | 18.278.659 K21 |
| 1326 |  Horizon Protocol HZN | US$0,02252 | -0,36% | -14,25% | US$2.393.866 | US$59.959,15 | 106.313.119 HZN |
| 1327 |  Vidya VIDYA | US$0,06248 | 2,16% | -13,87% | US$2.432.441 | US$306.362 | 38.932.228 VIDYA |
| 1328 |  Lambda LAMB | US$0,001471 | 2,48% | -17,16% | US$2.422.252 | US$301.477 | 1.646.414.198 LAMB |
| 1329 |  Venus DOT vDOT | US$0,1449 | 1,67% | -11,81% | US$2.412.737 | US$4.145.083 | 16.649.243 vDOT |
| 1330 |  GNY GNY | US$0,01253 | -9,59% | -23,17% | US$2.409.877 | US$84,95 | 192.376.657 GNY |
| 1331 |  NanoByte Token NBT | US$0,001970 | 0,36% | -0,37% | US$2.408.925 | US$22.579,63 | 1.222.920.861 NBT |
| 1332 |  Civilization CIV | US$0,007985 | -0,85% | 2,18% | US$2.395.630 | US$4.038,73 | 300.000.000 CIV |
| 1333 |  Kromatika KROM | US$0,02986 | -1,22% | -16,45% | US$2.396.970 | US$40.396,38 | 80.280.675 KROM |
| 1334 |  Uno Re UNO | US$0,03047 | 0,59% | -10,66% | US$2.383.720 | US$229.950 | 78.242.153 UNO |
| 1335 |  Callisto Network CLO | US$0,0007627 | -2,61% | 0,30% | US$2.368.132 | US$24.387,92 | 3.104.773.221 CLO |
| 1336 |  VisionGame VISION | US$0,004290 | 3,45% | -16,01% | US$2.359.504 | US$202.411 | 550.000.000 VISION |
| 1337 |  Edgeware EDG | US$0,0003684 | 12,99% | -5,95% | US$2.339.697 | US$406.362 | 6.350.167.832 EDG |
| 1338 |  Leeds United Fan Token LUFC | US$0,4699 | 0,95% | -7,15% | US$2.358.221 | US$26.603,59 | 5.018.595 LUFC |
| 1339 |  Neutrino Index XTN | US$0,04511 | 1,30% | -10,16% | US$2.344.912 | US$8.191,81 | 51.980.734 XTN |
| 1340 |  Rangers Protocol RPG | US$0,3087 | 3,73% | 2,45% | US$2.317.223 | US$87.970,03 | 7.505.921 RPG |
| 1341 |  Ariva ARV | US$0,00003204 | 5,76% | -1,68% | US$2.324.358 | US$362.169 | 72.553.169.190 ARV |
| 1342 |  Polylastic POLX | US$0,00003380 | -1,32% | -14,64% | US$2.265.124 | US$156.041 | 67.007.683.334 POLX |
| 1343 |  iMe Lab LIME | US$0,004994 | 2,22% | -12,12% | US$2.321.908 | US$245.890 | 464.931.353 LIME |
| 1344 |  Sonar PING | US$0,0008455 | 0,05% | 0,06% | US$2.285.767 | - | 2.703.464.935 PING |
| 1345 |  OpenLeverage OLE | US$0,01196 | 2,29% | -4,79% | US$2.256.929 | US$740.410 | 188.630.573 OLE |
| 1346 |  UBXS Token UBXS | US$0,05883 | -6,12% | -7,19% | US$2.221.106 | US$206.450 | 37.754.062 UBXS |
| 1347 |  FIBOS FO | US$0,002062 | -0,08% | -8,36% | US$2.210.012 | US$307,21 | 1.071.593.128 FO |
| 1348 |  OTOCASH OTO | US$0,05998 | 0,04% | -24,96% | US$2.208.652 | - | 36.820.604 OTO |
| 1349 |  NerveNetwork NVT | US$0,007890 | -0,30% | -11,72% | US$2.185.401 | US$26.391,95 | 276.983.684 NVT |
| 1350 |  Wrapped Alvey Chain WALV | US$0,02619 | -0,24% | -9,83% | US$2.185.902 | US$2.064.560 | 83.465.963 WALV |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.