Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Virtual Versions VV | US$0,01508 | 174,65% | 144,27% | US$5.591.352 | US$12.594.800 | 370.827.638 VV |
| 1102 |  Brickken BKN | US$0,2235 | 0,14% | -2,90% | US$5.650.803 | US$138.079 | 25.279.825 BKN |
| 1103 |  Aston Villa Fan Token AVL | US$1,03 | 2,90% | -8,66% | US$5.653.526 | US$58.688,60 | 5.481.473 AVL |
| 1104 |  THENA THE | US$0,1833 | -4,96% | -13,22% | US$5.613.334 | US$268.159 | 30.620.342 THE |
| 1105 |  Meta Apes PEEL | US$0,03763 | 4,04% | 0,40% | US$5.772.177 | US$89.641,60 | 153.410.748 PEEL |
| 1106 |  DAD DAD | US$0,008618 | 1,16% | -0,56% | US$5.601.624 | US$199.831 | 649.999.910 DAD |
| 1107 |  $REKT REKT | US$5,46 | 3,40% | -17,48% | US$5.464.754 | US$895.469 | 1.000.000 REKT |
| 1108 |  Venus LTC vLTC | US$1,34 | 1,04% | -4,64% | US$5.554.466 | US$4.143.374 | 4.142.378 vLTC |
| 1109 |  SENSO SENSO | US$0,07813 | 6,48% | 4,81% | US$5.490.216 | US$424.685 | 70.269.127 SENSO |
| 1110 |  ScPrime SCP | US$0,1142 | 0,92% | 1,79% | US$5.491.828 | US$1.100,04 | 48.096.625 SCP |
| 1111 |  GALAXIA GXA | US$0,002191 | -7,40% | -29,34% | US$5.512.247 | US$2.348.018 | 2.516.376.928 GXA |
| 1112 |  Penpie PNP | US$3,65 | 3,22% | 27,26% | US$5.492.516 | US$110.378 | 1.505.920 PNP |
| 1113 |  PKT PKT | US$0,001635 | -0,84% | 17,01% | US$5.472.779 | US$4.966,42 | 3.347.942.066 PKT |
| 1114 |  Chainbing CBG | US$0,1658 | -2,19% | -16,36% | US$5.472.136 | - | 33.000.000 CBG |
| 1115 |  MagicCraft MCRT | US$0,001760 | 0,17% | -16,31% | US$5.458.187 | US$305.943 | 3.100.886.652 MCRT |
| 1116 |  Exeedme XED | US$0,05922 | 0,40% | -18,87% | US$5.414.178 | US$75.729,66 | 91.430.976 XED |
| 1117 |  AmonD AMON | US$0,0007527 | 0,03% | -22,01% | US$5.401.940 | US$2.123,26 | 7.176.499.999 AMON |
| 1118 |  Mancium MANC | US$0,5306 | -0,84% | -1,65% | US$5.305.541 | US$7.625,73 | 10.000.000 MANC |
| 1119 |  Pikaboss PIKA | US$0,00000001280 | -7,55% | -41,43% | US$5.383.792 | US$131.942 | 420.690.000.000.000 PIKA |
| 1120 |  HAVAH HVH | US$0,01167 | -0,55% | -12,53% | US$5.321.875 | US$50.802,23 | 455.935.917 HVH |
| 1121 |  MNet Pioneer NEER | US$0,2733 | 3,16% | -18,40% | US$5.317.062 | US$344.732 | 19.453.215 NEER |
| 1122 |  NewYork Exchange NYE | US$0,7488 | 0,70% | -10,04% | US$5.308.685 | US$282,77 | 7.090.060 NYE |
| 1123 |  Orbcity ORB | US$0,03354 | -3,19% | -14,86% | US$5.349.557 | US$1.031.558 | 159.483.653 ORB |
| 1124 |  WeFi WEFI | US$0,1544 | 1,46% | -10,61% | US$5.310.336 | US$68.118,21 | 34.397.367 WEFI |
| 1125 |  Hosky Token HOSKY | US$0,00000002293 | -1,16% | -22,79% | US$5.228.398 | US$13.641,29 | 227.999.999.999.931 HOSKY |
| 1126 |  Landshare LAND | US$1,32 | 1,89% | -9,70% | US$5.146.763 | US$44.942,01 | 3.886.510 LAND |
| 1127 |  Vai VAI | US$0,9993 | 0,35% | -0,06% | US$5.129.139 | US$21.087,33 | 5.132.649 VAI |
| 1128 |  ColossusXT COLX | US$0,0004007 | 0,64% | -6,24% | US$5.102.344 | - | 12.732.356.945 COLX |
| 1129 |  BabySwap BABY | US$0,009016 | -1,70% | -17,65% | US$5.096.276 | US$202.401 | 565.271.840 BABY |
| 1130 |  Bitcoin Standard Hashrate Token BTCST | US$0,4170 | 8,22% | -14,74% | US$5.087.411 | US$123.322 | 12.201.401 BTCST |
| 1131 |  BioPassport Token BIOT | US$0,0009712 | 2,18% | -6,68% | US$5.097.827 | US$1.346.556 | 5.249.204.250 BIOT |
| 1132 |  Sinverse SIN | US$0,008406 | 4,00% | -4,39% | US$5.076.473 | US$1.053.460 | 603.944.169 SIN |
| 1133 |  SELO+ SELO | US$0,1028 | 6,52% | -20,14% | US$5.186.367 | US$197.952 | 50.439.682 SELO |
| 1134 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00005385 | -7,05% | -36,41% | US$5.026.969 | US$379.135 | 93.352.958.430 ШАЙЛУШАЙ |
| 1135 |  Virtue Poker VPP | US$0,04685 | 6,47% | -11,87% | US$5.012.254 | US$112.679 | 106.988.748 VPP |
| 1136 |  VIMworld VEED | US$0,0008968 | -2,14% | -21,43% | US$4.992.079 | US$1.396,29 | 5.566.374.466 VEED |
| 1137 |  Prism PRISM | US$0,008634 | 1,44% | -11,79% | US$4.983.312 | US$42.739,10 | 577.152.438 PRISM |
| 1138 |  Fringe Finance FRIN | US$0,007587 | 8,25% | -18,60% | US$4.966.117 | US$253.324 | 654.583.449 FRIN |
| 1139 |  VIXCO VIX | US$0,008000 | 1,91% | -9,14% | US$4.957.583 | US$247.044 | 619.690.380 VIX |
| 1140 |  BigONE Token ONE | US$0,0005256 | 2,36% | 4,24% | US$4.966.016 | - | 9.449.081.034 ONE |
| 1141 |  Tarot TAROT | US$0,08298 | 0,00% | -9,50% | US$4.938.869 | US$13.166,63 | 59.516.458 TAROT |
| 1142 |  LUCA LUCA | US$1,35 | 0,02% | -11,06% | US$4.886.318 | US$758.921 | 3.611.715 LUCA |
| 1143 |  MileVerse MVC | US$0,001767 | 11,28% | -8,59% | US$4.879.445 | US$461.407 | 2.761.029.999 MVC |
| 1144 |  IMPT IMPT | US$0,003689 | 0,34% | -8,38% | US$4.876.742 | US$98.852,16 | 1.321.897.017 IMPT |
| 1145 |  Robonomics.network XRT | US$3,66 | -2,16% | -9,95% | US$4.875.706 | US$20.835,07 | 1.330.410 XRT |
| 1146 |  Napoli Fan Token NAP | US$2,29 | 0,55% | -5,58% | US$4.875.424 | US$266.101 | 2.129.076 NAP |
| 1147 |  Epic Cash EPIC | US$0,2828 | -1,47% | -3,84% | US$4.859.755 | US$3.394,45 | 17.181.628 EPIC |
| 1148 |  Sylo SYLO | US$0,001993 | 1,78% | -10,61% | US$4.845.276 | US$722.559 | 2.431.617.492 SYLO |
| 1149 |  Unification FUND | US$0,1402 | -3,31% | -14,95% | US$4.828.060 | US$10.985,58 | 34.447.402 FUND |
| 1150 |  Lovely Inu Finance LOVELY | US$0,00000006941 | 0,33% | -10,41% | US$4.841.369 | US$908.429 | 69.746.675.281.042 LOVELY |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.