Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Muse MUSE | US$13,37 | 6,21% | -6,76% | US$6.800.344 | US$253.335 | 508.554 MUSE |
| 1052 |  Nash NEX | US$0,1647 | 0,76% | 7,94% | US$6.851.417 | US$3.436,18 | 41.608.143 NEX |
| 1053 |  Blocto Token BLT | US$0,02913 | 6,67% | -3,44% | US$6.853.735 | US$49.897,22 | 235.280.094 BLT |
| 1054 |  WHALE WHALE | US$0,6855 | -2,37% | -5,34% | US$6.854.534 | US$703.790 | 10.000.000 WHALE |
| 1055 |  Cellframe CELL | US$0,2370 | -7,18% | -7,15% | US$6.777.583 | US$218.872 | 28.599.168 CELL |
| 1056 |  SwftCoin SWFTC | US$0,001689 | -0,51% | -11,16% | US$6.764.754 | US$2.458.955 | 4.004.999.999 SWFTC |
| 1057 |  Particl PART | US$0,4918 | -2,68% | 4,27% | US$6.740.930 | US$21.562,93 | 13.705.775 PART |
| 1058 |  Ambire Wallet WALLET | US$0,01270 | 6,61% | -12,51% | US$6.595.376 | US$738.988 | 519.288.461 WALLET |
| 1059 |  MultiVAC MTV | US$0,001874 | 9,68% | -7,40% | US$6.720.972 | US$500.360 | 3.587.369.426 MTV |
| 1060 |  Bepro BEPRO | US$0,0006722 | 1,27% | -10,02% | US$6.721.950 | US$404.753 | 10.000.000.000 BEPRO |
| 1061 |  ROOBEE ROOBEE | US$0,001631 | 7,91% | 13,09% | US$6.688.879 | US$605.845 | 4.102.063.740 ROOBEE |
| 1062 |  OpenOcean OOE | US$0,01306 | -3,22% | -18,32% | US$6.588.664 | US$163.095 | 504.425.832 OOE |
| 1063 |  Bytecoin BCN | US$0,00003577 | -2,07% | -17,07% | US$6.583.454 | US$26.950,36 | 184.066.828.814 BCN |
| 1064 |  MongCoin $MONG | US$0,00000001128 | 4,64% | -19,81% | US$6.554.831 | US$740.111 | 581.196.039.603.956 $MONG |
| 1065 |  Kunci Coin KUNCI | US$0,005296 | 3,68% | -2,64% | US$6.527.682 | US$49.750,63 | 1.232.584.338 KUNCI |
| 1066 |  ChainX PCX | US$0,5193 | 0,01% | -20,76% | US$6.494.643 | US$93.595,47 | 12.505.375 PCX |
| 1067 |  Azit AZIT | US$0,05040 | 7,82% | 5,58% | US$6.833.353 | US$537.426 | 135.594.993 AZIT |
| 1068 |  Veloce VEXT | US$0,1731 | -6,11% | -23,55% | US$6.495.119 | US$1.550.543 | 37.519.305 VEXT |
| 1069 |  QuadrantProtocol EQUAD | US$0,006430 | 4,88% | -19,19% | US$6.430.243 | US$4.062,76 | 1.000.000.000 EQUAD |
| 1070 |  Emirex Token EMRX | US$0,2349 | 0,04% | 0,05% | US$6.403.439 | US$43.186,99 | 27.258.765 EMRX |
| 1071 |  Litecoin Cash LCC | US$0,007803 | 12,16% | 18,51% | US$6.216.841 | US$4.066,57 | 796.680.825 LCC |
| 1072 |  ChangeNOW Token NOW | US$0,07532 | 5,08% | -7,59% | US$6.387.486 | US$21.256,33 | 84.803.670 NOW |
| 1073 |  Govi GOVI | US$0,2337 | 0,45% | -10,21% | US$6.353.001 | US$21.582,49 | 27.183.479 GOVI |
| 1074 |  IQ Protocol IQT | US$0,5674 | -1,15% | -3,98% | US$6.276.296 | US$102.209 | 11.061.937 IQT |
| 1075 |  Umbrella Network UMB | US$0,02120 | 1,30% | -14,85% | US$6.210.623 | US$177.041 | 292.962.636 UMB |
| 1076 |  Venus DAI vDAI | US$0,02271 | 0,02% | 0,16% | US$6.235.142 | US$4.079.570 | 274.537.625 vDAI |
| 1077 |  Dark Frontiers DARK | US$0,03592 | 2,27% | -3,81% | US$6.218.815 | US$164.483 | 173.109.555 DARK |
| 1078 |  Strips Finance STRP | US$1,51 | -9,89% | 8,46% | US$6.241.734 | US$35.539,84 | 4.125.963 STRP |
| 1079 |  STFX STFX | US$0,03585 | -1,52% | -27,40% | US$6.226.706 | US$84.193,07 | 173.690.368 STFX |
| 1080 |  Throne THN | US$0,01586 | 0,60% | -3,87% | US$6.197.421 | US$868.867 | 390.752.313 THN |
| 1081 |  Trabzonspor Fan Token TRA | US$0,8321 | -0,52% | -5,84% | US$6.198.250 | US$155.176 | 7.448.575 TRA |
| 1082 |  DexCheck DCK | US$0,03549 | 10,38% | 5,67% | US$6.187.808 | US$1.475.629 | 174.367.945 DCK |
| 1083 |  Gamestarter GAME | US$0,2039 | 4,44% | -19,38% | US$6.166.474 | US$191.511 | 30.242.570 GAME |
| 1084 |  Volumint VMINT | US$0,01114 | 0,19% | -23,64% | US$6.148.768 | US$574.610 | 552.136.291 VMINT |
| 1085 |  DappRadar RADAR | US$0,006404 | 2,56% | -9,13% | US$6.148.456 | US$395.285 | 960.096.177 RADAR |
| 1086 |  Giant Mammoth GMMT | US$0,8264 | 11,40% | -10,83% | US$6.126.704 | US$2.279.320 | 7.413.943 GMMT |
| 1087 |  Big Data Protocol BDP | US$0,1176 | -0,83% | -9,65% | US$6.011.825 | US$138.470 | 51.109.856 BDP |
| 1088 |  BlueMove MOVE | US$0,06752 | 5,87% | -16,95% | US$5.996.150 | US$31.259,29 | 88.800.000 MOVE |
| 1089 |  Only1 LIKE | US$0,02189 | -1,07% | -21,39% | US$5.982.583 | US$596.869 | 273.286.650 LIKE |
| 1090 |  Permission Coin ASK | US$0,0003690 | 0,40% | -11,03% | US$5.966.241 | US$32.204,89 | 16.166.619.298 ASK |
| 1091 |  Thetan Arena THG | US$0,05248 | 0,39% | -22,61% | US$5.961.347 | US$519.070 | 113.584.954 THG |
| 1092 |  Tune.FM JAM | US$0,001850 | 14,21% | 70,93% | US$5.961.636 | US$352.824 | 3.222.571.720 JAM |
| 1093 |  Revain REV | US$0,00006997 | -2,75% | 2,99% | US$5.952.139 | US$4.595,79 | 85.061.485.690 REV |
| 1094 |  Polaris Share POLA | US$0,01437 | 1,10% | -0,78% | US$5.927.162 | US$1.217.676 | 412.514.066 POLA |
| 1095 |  Darwinia Network RING | US$0,003360 | 5,83% | -14,04% | US$5.865.690 | US$2.119.764 | 1.745.686.779 RING |
| 1096 |  SquidGrow SQUIDGROW | US$0,000000004923 | -1,51% | -16,18% | US$5.784.192 | US$599.652 | 1.174.940.845.113.550 SQUIDGROW |
| 1097 |  Islamic Coin ISLM | US$0,04997 | 2,93% | -37,23% | US$5.736.516 | US$4.195.584 | 114.807.393 ISLM |
| 1098 |  NFTb NFTB | US$0,02292 | 13,61% | 10,88% | US$5.716.077 | US$1.177.768 | 249.435.031 NFTB |
| 1099 |  Linker Coin LNC | US$0,05050 | 0,63% | -6,20% | US$5.695.344 | - | 112.776.150 LNC |
| 1100 |  GoChain GO | US$0,004484 | -3,24% | -6,38% | US$5.610.959 | US$73.385,27 | 1.251.436.066 GO |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.