Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Niftyx Protocol SHROOM | US$0,06201 | -0,61% | -21,41% | US$3.186.271 | US$346,10 | 51.386.058 SHROOM |
| 1252 |  Skey Network SKEY | US$0,01758 | 2,21% | -12,48% | US$3.193.962 | US$336.093 | 181.631.354 SKEY |
| 1253 |  VestChain VEST | US$0,0008015 | 0,62% | -6,23% | US$3.162.588 | - | 3.945.951.381 VEST |
| 1254 |  LootBot LOOT | US$0,3729 | 4,24% | -27,72% | US$3.141.187 | US$447.091 | 8.423.696 LOOT |
| 1255 |  KINE KINE | US$0,1550 | -2,23% | -14,19% | US$3.132.247 | US$199.347 | 20.211.925 KINE |
| 1256 |  Onooks OOKS | US$0,2791 | 0,04% | -6,70% | US$3.131.601 | US$1.120,18 | 11.221.615 OOKS |
| 1257 |  AstroSwap ASTRO | US$0,0009094 | 4,55% | 8,01% | US$3.114.854 | US$35.121,25 | 3.425.063.040 ASTRO |
| 1258 |  MARS4 MARS4 | US$0,001277 | 3,88% | -10,49% | US$3.170.922 | US$122.352 | 2.483.082.772 MARS4 |
| 1259 |  Crypton CRP | US$0,3331 | -0,43% | -1,01% | US$3.119.034 | US$293.891 | 9.363.309 CRP |
| 1260 |  ACA Token ACA | US$0,05791 | -27,40% | -39,05% | US$3.109.815 | US$402.196 | 53.700.387 ACA |
| 1261 |  Script Network SCPT | US$0,01500 | 3,66% | -10,69% | US$3.100.846 | US$705.120 | 206.709.810 SCPT |
| 1262 |  Juggernaut JGN | US$0,03069 | 4,30% | -14,93% | US$3.075.683 | US$198.901 | 100.210.416 JGN |
| 1263 |  BaaSid BAAS | US$0,0004812 | 4,51% | 0,61% | US$3.079.365 | US$7.575,40 | 6.400.000.000 BAAS |
| 1264 |  DOSE DOSE | US$0,003590 | 3,94% | 16,25% | US$3.064.551 | US$4.333.662 | 853.702.151 DOSE |
| 1265 |  LBRY Credits LBC | US$0,004689 | 5,16% | 2,21% | US$3.067.591 | US$14.124,53 | 654.237.215 LBC |
| 1266 |  Evadore EVA | US$0,01753 | 0,59% | -13,20% | US$3.047.668 | US$1.759.569 | 173.823.400 EVA |
| 1267 |  Rebel Bots RBLS | US$0,02465 | 0,73% | -1,03% | US$3.038.643 | US$45.897,99 | 123.295.295 RBLS |
| 1268 |  Spain National Fan Token SNFT | US$0,1328 | 1,66% | 14,87% | US$3.042.623 | US$121.033 | 22.903.472 SNFT |
| 1269 |  SALT SALT | US$0,02526 | -6,55% | -9,52% | US$3.031.063 | US$30.375,64 | 119.999.995 SALT |
| 1270 |  Footballcoin (XFC) XFC | US$0,008037 | 0,33% | -0,22% | US$3.011.090 | US$70.583,48 | 374.660.526 XFC |
| 1271 |  Hawksight HAWK | US$0,002898 | 8,28% | -5,37% | US$2.990.613 | US$124.340 | 1.031.895.935 HAWK |
| 1272 |  AXIS Token AXIS | US$0,009345 | 0,07% | 38,87% | US$2.993.372 | US$169,43 | 320.303.188 AXIS |
| 1273 |  ROCO FINANCE ROCO | US$0,1734 | 10,78% | -1,68% | US$2.998.954 | US$1.084.718 | 17.298.805 ROCO |
| 1274 |  Plugin PLI | US$0,03492 | 2,02% | -1,12% | US$2.970.885 | US$83.113,99 | 85.070.000 PLI |
| 1275 |  JulSwap JULD | US$0,004999 | 2,50% | -6,05% | US$2.960.362 | US$178.721 | 592.166.808 JULD |
| 1276 |  Witch Token WITCH | US$0,1707 | 4,38% | -18,42% | US$2.947.471 | US$124.937 | 17.262.858 WITCH |
| 1277 |  Inflation Hedging Coin IHC | US$0,00002466 | 0,26% | -4,61% | US$2.950.449 | US$10.291,90 | 119.642.987.723 IHC |
| 1278 |  Brazil National Football Team Fan Token BFT | US$0,1015 | -3,25% | 7,92% | US$2.921.448 | US$91.274,43 | 28.772.500 BFT |
| 1279 |  Electric Vehicle Zone EVZ | US$0,006682 | 3,69% | -6,72% | US$2.958.215 | US$124.520 | 442.733.056 EVZ |
| 1280 |  Cleo Tech CLEO | US$0,02566 | -5,48% | -10,46% | US$2.919.778 | US$266.431 | 113.774.330 CLEO |
| 1281 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03468 | -7,56% | 4,57% | US$2.924.461 | US$371.660 | 84.335.149 DYP |
| 1282 |  O3 Swap O3 | US$0,05643 | -0,94% | -15,72% | US$2.904.298 | US$485.586 | 51.468.060 O3 |
| 1283 |  MOVEZ MOVEZ | US$0,0007743 | 2,97% | -0,49% | US$2.877.502 | US$278.173 | 3.716.044.133 MOVEZ |
| 1284 |  Xaya CHI | US$0,05242 | -1,16% | -6,85% | US$2.846.584 | US$5.687,05 | 54.299.999 CHI |
| 1285 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5183 | 0,99% | -3,45% | US$2.838.141 | US$113.380 | 5.475.575 SAUBER |
| 1286 |  Chirpley CHRP | US$0,005833 | -5,35% | -13,09% | US$2.828.330 | US$719.433 | 484.898.284 CHRP |
| 1287 |  ChainGuardians CGG | US$0,04540 | 2,31% | -12,42% | US$2.791.286 | US$51.126,61 | 61.478.209 CGG |
| 1288 |  MahaDAO MAHA | US$0,6333 | -6,21% | -9,86% | US$2.781.010 | US$386.671 | 4.391.496 MAHA |
| 1289 |  Infinity PAD IPAD | US$0,002806 | 0,00% | 0,81% | US$2.805.887 | - | 999.999.990 IPAD |
| 1290 |  Venus Reward Token VRT | US$0,0001272 | -0,03% | -5,49% | US$2.798.664 | US$31.428,52 | 21.999.981.080 VRT |
| 1291 |  SafeMoon SAFEMOON | US$0,000000004985 | 0,00% | 0,00% | US$2.801.141 | - | 561.957.441.278.792 SAFEMOON |
| 1292 |  ACENT ACE | US$0,007402 | 13,81% | -21,34% | US$2.791.757 | US$173.563 | 377.160.420 ACE |
| 1293 |  Gleec Coin GLEEC | US$0,01527 | 7,17% | 25,12% | US$2.774.822 | US$260.040 | 181.755.046 GLEEC |
| 1294 |  My Crypto Heroes MCHC | US$0,1013 | -1,32% | -8,91% | US$2.770.437 | US$399.808 | 27.355.706 MCHC |
| 1295 |  SPX6900 SPX | US$0,002976 | 0,45% | -53,83% | US$2.770.772 | US$84.982,06 | 930.993.090 SPX |
| 1296 |  TENT TENT | US$0,06855 | 1,73% | -9,02% | US$2.650.470 | - | 38.664.688 TENT |
| 1297 |  FREEdom Coin FREE | US$0,0000002763 | 5,38% | -11,21% | US$2.746.424 | US$1.235.417 | 9.938.989.997.635 FREE |
| 1298 |  Deri Protocol DERI | US$0,02185 | 9,99% | 10,31% | US$2.724.753 | US$68.924,66 | 124.695.829 DERI |
| 1299 |  Neighbourhoods NHT | US$0,0003417 | -5,33% | 35,59% | US$2.724.642 | US$26.725,50 | 7.972.813.374 NHT |
| 1300 |  BOLT BOLT | US$0,002841 | -4,21% | -9,12% | US$2.720.050 | US$183.360 | 957.427.533 BOLT |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.