Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PolkaBridge PBR | US$0,06438 | 3,80% | -16,15% | US$4.839.028 | US$947.471 | 75.168.648 PBR |
| 1152 |  OXBT (Ordinals) OXBT | US$0,02401 | -0,05% | -8,09% | US$4.801.428 | US$131.800 | 200.000.000 OXBT |
| 1153 |  ReapChain REAP | US$0,003422 | -0,78% | -39,44% | US$4.773.550 | US$252.435 | 1.395.000.000 REAP |
| 1154 |  WOM Protocol WOM | US$0,02595 | 26,93% | 13,48% | US$4.877.806 | US$5.571.053 | 188.000.000 WOM |
| 1155 |  DSLA Protocol DSLA | US$0,0008610 | 2,15% | -13,05% | US$4.728.300 | US$121.333 | 5.491.802.966 DSLA |
| 1156 |  CheckDot CDT | US$0,6079 | 0,20% | -16,12% | US$4.708.889 | US$33.119,01 | 7.745.635 CDT |
| 1157 |  Everest ID | US$0,04005 | -1,44% | -11,26% | US$4.673.918 | US$35.860,99 | 116.700.000 ID |
| 1158 |  Affyn FYN | US$0,01815 | 0,15% | -9,88% | US$4.610.924 | US$484.387 | 254.033.788 FYN |
| 1159 |  Atlas Navi NAVI | US$0,08865 | 11,12% | 7,90% | US$4.609.598 | US$156.890 | 51.997.982 NAVI |
| 1160 |  Experimental Finance EXFI | US$0,09520 | 1,01% | 4,76% | US$4.610.517 | US$35.974,68 | 48.431.572 EXFI |
| 1161 |  VinuChain VC | US$0,06553 | 0,72% | -25,24% | US$4.557.129 | US$116.554 | 69.547.349 VC |
| 1162 |  Konomi Network KONO | US$0,04529 | 12,27% | 10,07% | US$4.529.048 | US$1.057.934 | 100.000.000 KONO |
| 1163 |  BitForex Token BF | US$0,001042 | -0,35% | 3,95% | US$4.471.076 | US$1.236.367 | 4.289.073.705 BF |
| 1164 |  dHedge DAO DHT | US$0,1029 | 5,89% | -13,76% | US$4.468.617 | US$7.127,12 | 43.412.272 DHT |
| 1165 |  LABEL Foundation LBL | US$0,002322 | 6,82% | -6,22% | US$4.443.839 | US$828.851 | 1.913.869.062 LBL |
| 1166 |  DOGAMÍ DOGA | US$0,01286 | -2,02% | -14,75% | US$4.429.948 | US$41.035,43 | 344.541.404 DOGA |
| 1167 |  Lithium LITH | US$0,0008498 | 1,31% | -22,49% | US$4.454.889 | US$2.545.087 | 5.242.220.240 LITH |
| 1168 |  AS Roma Fan Token ASR | US$2,35 | 2,06% | -6,96% | US$4.440.113 | US$1.432.677 | 1.891.951 ASR |
| 1169 |  Renewable Energy RET | US$0,000000000216 | -3,95% | -10,05% | US$4.349.534 | US$1.921.119 | 20.117.705.009.195.100 RET |
| 1170 |  Rai Reflex Index RAI | US$2,80 | 0,00% | -1,72% | US$4.418.704 | US$98.474,73 | 1.576.205 RAI |
| 1171 |  BendDAO BEND | US$0,003192 | -11,56% | -31,13% | US$4.369.319 | US$691.491 | 1.368.997.377 BEND |
| 1172 |  Cryowar CWAR | US$0,01677 | 2,55% | -22,82% | US$4.360.362 | US$61.202,67 | 260.000.000 CWAR |
| 1173 |  Aurox URUS | US$8,29 | -1,56% | -4,40% | US$4.328.700 | US$29.615,76 | 521.929 URUS |
| 1174 |  Rari Governance Token RGT | US$0,3475 | 0,88% | -12,92% | US$4.334.340 | US$2.580,96 | 12.472.026 RGT |
| 1175 |  Tap XTP | US$0,003462 | -1,86% | -23,22% | US$4.264.538 | US$115.422 | 1.231.911.016 XTP |
| 1176 |  HyperCash HC | US$0,09515 | -3,99% | -10,88% | US$4.288.672 | US$190.350 | 45.071.909 HC |
| 1177 |  MetaBeat BEAT | US$0,01273 | 4,11% | 6,03% | US$4.280.245 | US$39.237,96 | 336.158.753 BEAT |
| 1178 |  DxChain Token DX | US$0,00008477 | 1,30% | 3,97% | US$4.238.673 | US$30.414,11 | 50.000.000.000 DX |
| 1179 |  SpaceFalcon FCON | US$0,0002405 | 3,78% | -20,69% | US$4.189.766 | US$99.303,80 | 17.424.567.889 FCON |
| 1180 |  Vesper VSP | US$0,4604 | 5,26% | 14,17% | US$4.150.638 | US$61.212,77 | 9.015.685 VSP |
| 1181 |  Heroes Chained HEC | US$0,08437 | 10,26% | -3,89% | US$4.147.159 | US$179.878 | 49.153.913 HEC |
| 1182 |  Medieval Empires MEE | US$0,008466 | -0,62% | -11,95% | US$4.121.895 | US$963.121 | 486.869.317 MEE |
| 1183 |  Mint Club MINT | US$0,000003937 | -2,68% | -3,31% | US$4.099.330 | US$31.558,22 | 1.041.314.412.631 MINT |
| 1184 |  WeSendit WSI | US$0,01958 | 7,77% | -9,76% | US$4.074.573 | US$163.953 | 208.119.183 WSI |
| 1185 |  Windoge98 EXE | US$0,4722 | 23,68% | 30,72% | US$4.106.169 | US$58.279,63 | 8.695.649 EXE |
| 1186 |  Crypterium CRPT | US$0,04251 | 3,20% | -5,12% | US$4.034.122 | US$619.274 | 94.905.325 CRPT |
| 1187 |  Cipher CPR | US$0,0006224 | 11,40% | 8,58% | US$4.025.410 | US$385.268 | 6.467.585.726 CPR |
| 1188 |  S.C. Corinthians Fan Token SCCP | US$0,3782 | -1,44% | -15,75% | US$4.018.880 | US$61.445,55 | 10.625.283 SCCP |
| 1189 |  Rainbow Token RBW | US$0,02034 | 1,20% | -19,95% | US$3.999.594 | US$732.624 | 196.625.256 RBW |
| 1190 |  Haven Protocol XHV | US$0,1150 | -4,06% | -17,06% | US$3.994.467 | US$7.478,61 | 34.743.634 XHV |
| 1191 |  Polkamarkets POLK | US$0,04244 | -0,42% | -3,86% | US$4.008.298 | US$284.061 | 94.445.973 POLK |
| 1192 |  Samsunspor Fan Token SAM | US$1,36 | -2,91% | 7,08% | US$3.993.940 | US$1.228,02 | 2.938.252 SAM |
| 1193 |  Anchor Protocol ANC | US$0,01139 | 4,69% | -13,68% | US$3.989.270 | US$117.785 | 350.381.852 ANC |
| 1194 |  Dfyn Network DFYN | US$0,02455 | 3,17% | 0,39% | US$3.949.198 | US$128.863 | 160.877.669 DFYN |
| 1195 |  Everton Fan Token EFC | US$0,8762 | 2,85% | -4,44% | US$3.940.658 | US$423.319 | 4.497.314 EFC |
| 1196 |  Realio Network RIO | US$0,5997 | 1,13% | -16,49% | US$3.939.184 | US$3.254.727 | 6.568.515 RIO |
| 1197 |  Quantstamp QSP | US$0,005505 | 5,30% | 10,91% | US$3.929.561 | US$32.153,91 | 713.801.947 QSP |
| 1198 |  Ignis IGNIS | US$0,005138 | 0,37% | -14,59% | US$3.910.674 | US$32,97 | 761.143.950 IGNIS |
| 1199 |  Hamster HAM | US$0,000000001626 | 2,38% | -18,81% | US$3.875.975 | US$1.839.846 | 2.384.230.000.000.000 HAM |
| 1200 |  Prime Numbers Labs Ecosystem PRNT | US$1,18 | 8,44% | -3,12% | US$3.847.779 | US$142.845 | 3.256.901 PRNT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.