Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Swerve SWRV | US$0,02163 | -7,39% | -16,97% | US$396.043 | US$364.321 | 18.313.165 SWRV |
| 1752 |  HanChain HAN | US$0,03339 | 1,26% | -9,93% | US$398.426 | US$67.695,86 | 11.932.994 HAN |
| 1753 |  AME Chain AME | US$0,0007914 | 1,45% | -18,30% | US$395.722 | US$70.178,33 | 500.000.000 AME |
| 1754 |  The QWAN QWAN | US$0,009064 | -0,95% | -9,79% | US$394.578 | - | 43.533.333 QWAN |
| 1755 |  Signata SATA | US$0,005526 | 1,32% | -13,07% | US$393.799 | - | 71.260.435 SATA |
| 1756 |  PlanetWatch PLANETS | US$0,001232 | 3,11% | -10,51% | US$393.339 | US$36.574,17 | 319.244.116 PLANETS |
| 1757 |  Levante U.D. Fan Token LEV | US$0,3903 | -4,80% | -13,43% | US$393.678 | US$132,21 | 1.008.626 LEV |
| 1758 |  Dexsport DESU | US$0,003812 | -0,02% | -0,31% | US$392.990 | US$5.943,40 | 103.090.997 DESU |
| 1759 |  Base Protocol BASE | US$0,8147 | -9,41% | -16,40% | US$391.622 | US$89,12 | 480.680 BASE |
| 1760 |  Refereum RFR | US$0,00007844 | 6,45% | -12,43% | US$392.122 | US$31.370,43 | 4.999.180.100 RFR |
| 1761 |  Rainbow Token RAINBOW | US$0,000000000451 | 0,00% | -7,17% | US$387.879 | - | 860.397.837.230.263 RAINBOW |
| 1762 |  Bitcoin Plus XBC | US$1,67 | -19,58% | 3,89% | US$373.116 | US$662,48 | 223.798 XBC |
| 1763 |  Plant Vs Undead PVU | US$0,001377 | 0,16% | -13,46% | US$384.617 | US$37.938,80 | 279.377.699 PVU |
| 1764 |  Kaby Arena KABY | US$0,0004440 | 0,20% | -28,60% | US$382.393 | US$17.455,29 | 861.277.084 KABY |
| 1765 |  Bridge Mutual BMI | US$0,005912 | 9,54% | 1,87% | US$382.511 | US$31.677,07 | 64.697.071 BMI |
| 1766 |  Lunar LNR | US$0,005144 | -1,51% | -10,55% | US$379.800 | US$137.944 | 73.830.967 LNR |
| 1767 |  hiAZUKI HIAZUKI | US$0,01739 | 0,20% | -2,34% | US$379.763 | US$153.485 | 21.835.000 HIAZUKI |
| 1768 |  hiBAYC HIBAYC | US$0,07629 | 2,59% | -16,73% | US$379.683 | US$167.513 | 4.977.000 HIBAYC |
| 1769 |  Binemon BIN | US$0,0009067 | -1,78% | -8,53% | US$377.902 | US$58.367,03 | 416.778.746 BIN |
| 1770 |  New BitShares NBS | US$0,0001438 | -1,42% | -10,05% | US$374.921 | US$106.592 | 2.607.670.560 NBS |
| 1771 |  Veil VEIL | US$0,004333 | 0,06% | -26,83% | US$372.992 | US$93,38 | 86.077.880 VEIL |
| 1772 |  hiCOOLCATS HICOOLCATS | US$0,002382 | -8,27% | 15,58% | US$372.613 | US$97.338,33 | 156.401.000 HICOOLCATS |
| 1773 |  PERI Finance PERI | US$0,04372 | 1,35% | -9,09% | US$373.370 | US$16.556,11 | 8.540.090 PERI |
| 1774 |  Acorn Protocol ACN | US$0,00007870 | -0,70% | -9,88% | US$368.510 | US$40.261,52 | 4.682.213.372 ACN |
| 1775 |  NFTY Token NFTY | US$0,001451 | 2,26% | -0,78% | US$371.803 | US$48.810,82 | 256.258.901 NFTY |
| 1776 |  Coinsbit Token CNB | US$0,0002785 | 0,36% | -7,83% | US$370.783 | - | 1.331.266.628 CNB |
| 1777 |  Fractal ID FCL | US$0,02198 | 0,44% | -0,11% | US$364.754 | US$569,80 | 16.595.271 FCL |
| 1778 |  NFTrade NFTD | US$0,01113 | 0,77% | -7,99% | US$364.424 | US$25.170,97 | 32.741.175 NFTD |
| 1779 |  Davis Cup Fan Token DAVIS | US$0,6670 | -1,18% | -17,60% | US$364.278 | US$218,98 | 546.124 DAVIS |
| 1780 |  Coldstack CLS | US$0,2363 | 2,37% | -19,41% | US$355.554 | US$213.491 | 1.504.975 CLS |
| 1781 |  Autobahn Network TXL | US$0,005366 | -5,51% | 9,38% | US$359.918 | US$539,39 | 67.070.793 TXL |
| 1782 |  AiMalls AIT | US$1,78 | 4,18% | -23,39% | US$360.321 | US$102.833 | 201.885 AIT |
| 1783 |  Zero ZER | US$0,02688 | 0,02% | -10,37% | US$355.583 | - | 13.226.923 ZER |
| 1784 |  Binamon BMON | US$0,003098 | -1,37% | -6,06% | US$357.652 | US$33.772,85 | 115.453.949 BMON |
| 1785 |  NewYorkCoin NYC | US$0,000002493 | -16,75% | -16,75% | US$358.347 | US$69,61 | 143.761.098.438 NYC |
| 1786 |  KamPay KAMPAY | US$0,0008717 | -4,63% | -11,37% | US$356.621 | US$0,08000 | 409.090.982 KAMPAY |
| 1787 |  bAlpha BALPHA | US$19,77 | 7,88% | -14,82% | US$355.780 | US$2.035,52 | 18.000 BALPHA |
| 1788 |  Dinamo Zagreb Fan Token DZG | US$0,3961 | -3,62% | 0,26% | US$350.825 | US$499,51 | 885.618 DZG |
| 1789 |  Bob's Repair BOB | US$0,001907 | 2,01% | -1,94% | US$350.291 | US$259,54 | 183.640.758 BOB |
| 1790 |  RaceFi RACEFI | US$0,007525 | 2,86% | -28,95% | US$347.533 | US$804,20 | 46.185.335 RACEFI |
| 1791 |  DeFine DFA | US$0,001340 | 2,34% | -17,24% | US$345.012 | US$10.192,22 | 257.528.934 DFA |
| 1792 |  Kaizen Finance KZEN | US$0,002949 | 1,96% | -9,06% | US$340.192 | US$81.840,17 | 115.343.034 KZEN |
| 1793 |  XcelPay XLD | US$0,005888 | 1,93% | 20,15% | US$340.906 | US$19.968,49 | 57.898.934 XLD |
| 1794 |  hiPUNKS HIPUNKS | US$0,1141 | -1,19% | -4,19% | US$339.541 | US$212.841 | 2.975.000 HIPUNKS |
| 1795 |  Brokoli Network BRKL | US$0,006315 | -0,17% | -10,51% | US$337.657 | US$7.900,20 | 53.472.622 BRKL |
| 1796 |  PlotX PLOT | US$0,005088 | -20,09% | -25,16% | US$337.448 | US$61,81 | 66.318.562 PLOT |
| 1797 |  YFDAI.FINANCE YF-DAI | US$84,20 | 5,83% | -9,20% | US$335.621 | US$62.949,36 | 3.986 YF-DAI |
| 1798 |  Alliance Fan Token ALL | US$0,2214 | -3,33% | -8,96% | US$336.302 | US$153,38 | 1.519.184 ALL |
| 1799 |  Terran Coin TRR | US$0,01405 | -6,19% | -11,99% | US$332.269 | US$17.567,25 | 23.653.359 TRR |
| 1800 |  Peruvian National Football Team Fan Token FPFT | US$0,01453 | -1,15% | 32,19% | US$329.640 | US$121.360 | 22.679.998 FPFT |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.