Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Darwinia Commitment Token KTON | US$3,94 | 2,46% | -10,71% | US$202.267 | US$327.308 | 51.314 KTON |
| 1903 |  SnowSwap SNOW | US$0,3831 | 11,31% | -14,02% | US$189.864 | US$41.178,47 | 495.589 SNOW |
| 1904 |  Ares Protocol ARES | US$0,0008673 | -1,91% | -27,88% | US$200.508 | US$41.019,82 | 231.179.222 ARES |
| 1905 |  Curate XCUR | US$0,02374 | -1,38% | -15,98% | US$200.118 | US$244.510 | 8.428.244 XCUR |
| 1906 |  Tokes TKS | US$0,0009996 | 0,03% | 0,05% | US$199.927 | US$2.213,58 | 199.999.574 TKS |
| 1907 |  PRivaCY Coin PRCY | US$0,01376 | -89,09% | -17,60% | US$199.147 | US$3,88 | 14.468.056 PRCY |
| 1908 |  HEROcoin PLAY | US$0,001126 | 0,01% | 2,77% | US$199.314 | US$2.818,51 | 177.023.648 PLAY |
| 1909 |  Wonderman Nation WNDR | US$0,01393 | -0,12% | -6,28% | US$198.012 | US$6.944,32 | 14.215.495 WNDR |
| 1910 |  Helmet.insure HELMET | US$0,004590 | -0,10% | -6,31% | US$197.970 | US$13,77 | 43.135.181 HELMET |
| 1911 |  PhoenixDAO PHNX | US$0,002265 | -2,43% | -47,51% | US$197.087 | US$5.491,06 | 87.000.000 PHNX |
| 1912 |  Tachyon Protocol IPX | US$0,0007391 | 8,78% | -12,93% | US$197.247 | US$1.864,59 | 266.858.531 IPX |
| 1913 |  EVRYNET EVRY | US$0,004832 | -0,10% | -12,40% | US$195.154 | US$22.612,15 | 40.389.133 EVRY |
| 1914 |  PolkaWar PWAR | US$0,002349 | -3,06% | -6,24% | US$194.562 | US$36.770,48 | 82.822.168 PWAR |
| 1915 |  Coreto COR | US$0,0008487 | 4,37% | -6,16% | US$193.753 | US$1.195,41 | 228.283.474 COR |
| 1916 |  DuckDaoDime DDIM | US$0,1854 | -0,07% | -5,72% | US$192.375 | - | 1.037.793 DDIM |
| 1917 |  Cryptopolis CPO | US$0,002141 | 2,03% | -20,28% | US$190.373 | US$18.611,60 | 88.913.639 CPO |
| 1918 |  Dragon Kart KART | US$0,004559 | 0,05% | 0,06% | US$189.650 | - | 41.600.061 KART |
| 1919 |  Stake DAO SDT | US$0,2667 | 1,20% | -9,97% | US$188.988 | US$3.210,36 | 708.604 SDT |
| 1920 |  Jarvis Network JRT | US$0,006502 | -2,67% | -13,66% | US$188.610 | US$7.245,14 | 29.005.880 JRT |
| 1921 |  Tidal Finance TIDAL | US$0,0002174 | -4,18% | -27,45% | US$188.131 | US$92.622,47 | 865.226.229 TIDAL |
| 1922 |  Battle Hero BATH | US$0,003771 | -0,14% | -0,40% | US$187.695 | US$25,04 | 49.773.309 BATH |
| 1923 |  Aitra AITRA | US$0,02847 | 1,46% | -5,65% | US$187.839 | - | 6.598.686 AITRA |
| 1924 |  yieldwatch WATCH | US$0,009439 | -1,31% | -6,93% | US$185.722 | US$52,78 | 19.675.544 WATCH |
| 1925 |  Gemie GEM | US$0,001552 | -7,08% | -25,95% | US$182.484 | US$13.886,77 | 117.610.532 GEM |
| 1926 |  Silva Token SILVA | US$0,000000000111 | -1,47% | -8,05% | US$185.029 | US$12,70 | 1.669.960.531.442.310 SILVA |
| 1927 |  hiMOONBIRDS HIMOONBIRDS | US$0,003953 | 6,46% | -0,49% | US$181.781 | US$112.241 | 45.985.000 HIMOONBIRDS |
| 1928 |  CryptoSoul SOUL | US$0,0005400 | 1,39% | -6,75% | US$172.748 | - | 319.927.334 SOUL |
| 1929 |  GoWithMi GMAT | US$0,00006560 | 0,21% | -3,16% | US$178.666 | US$32.227,31 | 2.723.550.000 GMAT |
| 1930 |  hiUNDEAD HIUNDEAD | US$0,0002338 | 1,13% | -8,19% | US$177.905 | US$99.692,85 | 760.805.000 HIUNDEAD |
| 1931 |  Nerve Finance NRV | US$0,003878 | 0,14% | 9,75% | US$179.320 | US$32.992,80 | 46.237.771 NRV |
| 1932 |  Royale Finance ROYA | US$0,002742 | 0,00% | -5,83% | US$177.734 | - | 64.825.348 ROYA |
| 1933 |  NextDAO NAX | US$0,00006739 | 1,31% | -7,05% | US$176.484 | US$32.298,56 | 2.618.846.335 NAX |
| 1934 |  hiGAZERS HIGAZERS | US$0,01764 | -1,68% | -5,16% | US$176.252 | US$102.458 | 9.994.000 HIGAZERS |
| 1935 |  hiENS4 HIENS4 | US$0,001246 | 7,89% | -13,54% | US$173.810 | US$108.801 | 139.509.000 HIENS4 |
| 1936 |  X-CASH XCASH | US$0,000002760 | 24,07% | -19,73% | US$173.399 | US$217,77 | 62.820.378.619 XCASH |
| 1937 |  Seigniorage Shares SHARE | US$0,008262 | -1,47% | -11,12% | US$172.079 | US$25.963,01 | 20.826.595 SHARE |
| 1938 |  Plasma Finance PPAY | US$0,001594 | 73,52% | -2,80% | US$196.212 | US$476,07 | 123.116.295 PPAY |
| 1939 |  Novara Calcio Fan Token NOV | US$0,4049 | -2,91% | -8,13% | US$172.126 | US$236,60 | 425.135 NOV |
| 1940 |  ROCKI ROCKI | US$0,02134 | -6,45% | -18,03% | US$171.955 | US$40.637,52 | 8.057.237 ROCKI |
| 1941 |  Xeno Token XNO | US$0,0001450 | 7,46% | -6,40% | US$171.571 | US$429.336 | 1.183.558.942 XNO |
| 1942 |  Atlas Protocol ATP | US$0,00006601 | -1,17% | -3,17% | US$170.053 | US$34.045,22 | 2.576.066.703 ATP |
| 1943 |  Metaverse VR MEVR | US$0,004994 | 18,66% | -0,58% | US$168.685 | US$13.415,83 | 33.779.566 MEVR |
| 1944 |  Fruits FRTS | US$0,000008019 | -0,06% | -1,00% | US$168.935 | US$217.574 | 21.066.845.547 FRTS |
| 1945 |  Refinable FINE | US$0,003966 | -1,49% | -13,04% | US$162.854 | US$134.169 | 41.059.833 FINE |
| 1946 |  DinoSwap DINO | US$0,001053 | 0,10% | -23,68% | US$163.657 | US$58,12 | 155.469.234 DINO |
| 1947 |  Step® STEP | US$0,0001666 | -0,84% | -6,80% | US$163.521 | US$41,79 | 981.505.923 STEP |
| 1948 |  Sportcash One SCONEX | US$0,01285 | 0,64% | -5,98% | US$163.256 | US$101,62 | 12.706.570 SCONEX |
| 1949 |  Sator SAO | US$0,002968 | -7,09% | -34,12% | US$162.959 | US$533.937 | 54.913.292 SAO |
| 1950 |  Bitteam token BTT | US$0,0003503 | -4,55% | -9,74% | US$161.504 | US$62.976,61 | 460.999.998 BTT |
| 1951 |  AquariusCoin ARCO | US$0,03579 | 1,11% | -3,98% | US$161.496 | - | 4.511.949 ARCO |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.